AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:30:04 | - | 8,341 |
28.04.25 15:30:04 | - | 8,341 |
28.04.25 15:30:04 | - | 8,341 |
28.04.25 15:24:28 | - | 8,313 |
28.04.25 15:18:31 | - | 8,316 |
28.04.25 15:13:14 | - | 8,307 |
28.04.25 15:13:14 | - | 8,307 |
28.04.25 15:13:14 | - | 8,307 |
28.04.25 15:12:19 | - | 8,327 |
28.04.25 15:12:19 | - | 8,327 |
28.04.25 15:12:19 | - | 8,327 |
28.04.25 15:12:19 | - | 8,327 |
28.04.25 15:12:19 | - | 8,327 |
28.04.25 15:12:14 | - | 8,367 |
28.04.25 15:05:57 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:05:57 | - | 8,310 |
28.04.25 15:05:57 | - | 8,310 |
28.04.25 15:05:57 | - | 8,310 |
28.04.25 15:05:57 | - | 8,310 |
28.04.25 14:52:59 | - | 8,301 |
28.04.25 14:52:59 | - | 8,301 |
28.04.25 14:52:59 | - | 8,301 |
28.04.25 14:52:59 | - | 8,301 |
28.04.25 14:52:59 | - | 8,301 |
28.04.25 14:45:18 | - | 8,295 |
28.04.25 14:34:53 | - | 8,288 |
28.04.25 14:15:05 | - | 8,282 |
28.04.25 14:15:05 | - | 8,282 |
28.04.25 14:09:59 | - | 8,281 |
28.04.25 14:05:46 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:05:46 | - | 8,292 |
28.04.25 13:54:25 | - | 8,295 |
28.04.25 13:54:25 | - | 8,295 |
28.04.25 13:54:25 | - | 8,295 |
28.04.25 13:53:05 | - | 8,313 |
28.04.25 13:50:08 | - | 8,298 |
28.04.25 13:43:53 | - | 8,305 |
28.04.25 13:43:53 | - | 8,305 |
28.04.25 13:43:53 | - | 8,305 |
28.04.25 13:29:06 | - | 8,299 |
28.04.25 13:29:06 | - | 8,299 |
28.04.25 13:22:42 | - | 8,294 |
28.04.25 13:02:04 | - | 8,291 |
28.04.25 12:44:10 | - | 8,285 |
28.04.25 12:44:10 | - | 8,285 |