AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:56:59 | - | 8,278 |
28.04.25 17:56:59 | - | 8,278 |
28.04.25 17:56:59 | - | 8,278 |
28.04.25 17:52:48 | - | 8,286 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:51:43 | - | 8,276 |
28.04.25 17:46:20 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:44:06 | - | 8,282 |
28.04.25 17:38:12 | - | 8,286 |
28.04.25 17:38:12 | - | 8,286 |
28.04.25 17:34:01 | - | 8,273 |
28.04.25 17:33:54 | - | 8,282 |
28.04.25 17:29:06 | - | 8,289 |
28.04.25 17:23:28 | - | 8,298 |
28.04.25 17:23:28 | - | 8,298 |
28.04.25 17:23:28 | - | 8,298 |
28.04.25 17:23:28 | - | 8,298 |
28.04.25 17:21:48 | - | 8,310 |
28.04.25 17:19:31 | - | 8,303 |
28.04.25 17:19:31 | - | 8,303 |
28.04.25 17:15:24 | - | 8,310 |
28.04.25 17:12:00 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:06:48 | - | 8,306 |
28.04.25 17:06:31 | - | 8,309 |
28.04.25 17:02:08 | - | 8,316 |
28.04.25 17:02:08 | - | 8,316 |
28.04.25 16:55:04 | - | 8,312 |
28.04.25 16:55:04 | - | 8,312 |
28.04.25 16:54:33 | - | 8,305 |
28.04.25 16:45:41 | - | 8,312 |
28.04.25 16:44:24 | - | 8,319 |
28.04.25 16:41:59 | - | 8,308 |
28.04.25 16:41:59 | - | 8,308 |
28.04.25 16:41:03 | - | 8,302 |
28.04.25 16:40:22 | - | 8,308 |
28.04.25 16:39:13 | - | 8,315 |
28.04.25 16:32:31 | - | 8,317 |