AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:16 | - | 8,087 |
30.04.25 15:32:00 | - | 8,097 |
30.04.25 15:31:39 | - | 8,086 |
30.04.25 15:31:33 | - | 8,096 |
30.04.25 15:31:26 | - | 8,104 |
30.04.25 15:31:26 | - | 8,104 |
30.04.25 15:31:16 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:31:09 | - | 8,104 |
30.04.25 15:30:58 | - | 8,113 |
30.04.25 15:30:52 | - | 8,106 |
30.04.25 15:30:47 | - | 8,122 |
30.04.25 15:30:30 | - | 8,106 |
30.04.25 15:30:16 | - | 8,087 |
30.04.25 15:30:16 | - | 8,087 |
30.04.25 15:30:11 | - | 8,095 |
30.04.25 15:30:10 | - | 8,114 |
30.04.25 15:30:10 | - | 8,114 |
30.04.25 15:30:10 | - | 8,114 |
30.04.25 15:30:10 | - | 8,114 |
30.04.25 15:30:04 | - | 8,043 |
30.04.25 15:29:10 | - | 8,076 |
30.04.25 15:29:08 | - | 8,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:27:54 | - | 8,112 |
30.04.25 15:24:16 | - | 8,080 |
30.04.25 15:24:15 | - | 8,080 |
30.04.25 15:23:26 | - | 8,080 |
30.04.25 15:23:26 | - | 8,080 |
30.04.25 15:23:26 | - | 8,080 |
30.04.25 15:23:14 | - | 8,079 |
30.04.25 15:23:10 | - | 8,079 |
30.04.25 15:22:40 | - | 8,077 |
30.04.25 15:22:40 | - | 8,077 |
30.04.25 15:22:40 | - | 8,077 |
30.04.25 15:22:40 | - | 8,077 |
30.04.25 15:22:36 | - | 8,104 |
30.04.25 15:19:07 | - | 8,106 |
30.04.25 15:19:07 | - | 8,106 |