CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | 100 | 4,54 |
16:53:31 | 200 | 4,54 |
16:53:31 | 100 | 4,54 |
16:53:31 | 100 | 4,54 |
16:53:31 | 100 | 4,54 |
16:53:31 | 100 | 4,54 |
16:53:31 | 100 | 4,54 |
16:53:31 | 100 | 4,55 |
16:53:31 | 100 | 4,55 |
16:53:31 | 100 | 4,55 |
16:52:53 | 100 | 4,54 |
16:52:53 | 162 | 4,54 |
16:52:53 | 3,58 Tsd. | 4,54 |
16:52:53 | 120 | 4,54 |
16:52:33 | 287 | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | 184 | 4,53 |
16:52:33 | 1,11 Tsd. | 4,53 |
16:51:29 | 146 | 4,53 |
16:50:34 | 100 | 4,52 |
16:48:41 | 100 | 4,53 |
16:47:26 | 100 | 4,53 |
16:47:03 | 100 | 4,54 |
16:46:32 | 200 | 4,52 |
16:45:48 | 100 | 4,50 |
16:44:34 | 700 | 4,48 |
16:43:15 | 391 | 4,47 |
16:43:15 | 300 | 4,47 |
16:43:15 | 100 | 4,47 |
16:43:00 | 100 | 4,47 |
16:43:00 | 100 | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 300 | 4,47 |
16:43:00 | 300 | 4,47 |
16:42:24 | 126 | 4,51 |
16:39:51 | 100 | 4,55 |
16:39:31 | 100 | 4,56 |
16:39:31 | 100 | 4,55 |
16:39:31 | 100 | 4,55 |
16:39:31 | 100 | 4,54 |
16:39:28 | 100 | 4,54 |
16:39:23 | 100 | 4,55 |
16:39:05 | 100 | 4,54 |
16:39:00 | 100 | 4,56 |
16:39:00 | 100 | 4,56 |
16:38:59 | 100 | 4,56 |
16:38:58 | 100 | 4,56 |