CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | - | 3,210 |
16:09:13 | - | 3,204 |
16:09:12 | - | 3,210 |
16:09:11 | - | 3,210 |
16:08:48 | - | 3,210 |
16:08:46 | - | 3,204 |
16:08:41 | - | 3,204 |
16:06:11 | - | 3,204 |
16:06:04 | - | 3,196 |
16:05:59 | - | 3,204 |
16:05:57 | - | 3,196 |
16:05:56 | - | 3,196 |
16:05:51 | - | 3,196 |
16:05:50 | - | 3,200 |
16:05:48 | - | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | - | 3,204 |
16:05:16 | - | 3,202 |
16:05:15 | - | 3,202 |
16:05:14 | - | 3,196 |
16:04:41 | - | 3,194 |
16:04:21 | - | 3,186 |
16:04:18 | - | 3,194 |
16:03:19 | - | 3,186 |
16:02:02 | - | 3,180 |
16:02:00 | - | 3,180 |
16:02:00 | - | 3,180 |
16:01:58 | - | 3,180 |
16:01:46 | - | 3,180 |
16:01:37 | - | 3,176 |
16:01:30 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | - | 3,176 |
16:00:42 | - | 3,176 |
16:00:28 | - | 3,178 |
16:00:27 | - | 3,178 |
16:00:25 | - | 3,178 |
16:00:24 | - | 3,184 |
16:00:24 | - | 3,184 |
16:00:22 | - | 3,176 |
16:00:22 | - | 3,180 |
16:00:11 | - | 3,182 |
15:59:45 | - | 3,184 |
15:59:44 | - | 3,184 |
15:59:17 | - | 3,186 |
15:59:07 | - | 3,186 |
15:58:57 | - | 3,186 |