CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:47:01 | - | 3,244 |
02.05.25 16:47:01 | - | 3,246 |
02.05.25 16:47:00 | - | 3,244 |
02.05.25 16:47:00 | - | 3,246 |
02.05.25 16:46:59 | - | 3,244 |
02.05.25 16:46:58 | - | 3,250 |
02.05.25 16:46:58 | - | 3,248 |
02.05.25 16:46:34 | - | 3,246 |
02.05.25 16:46:32 | - | 3,246 |
02.05.25 16:46:32 | - | 3,246 |
02.05.25 16:46:29 | - | 3,246 |
02.05.25 16:46:27 | - | 3,244 |
02.05.25 16:46:14 | - | 3,252 |
02.05.25 16:45:26 | - | 3,252 |
02.05.25 16:45:16 | - | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:45:10 | - | 3,252 |
02.05.25 16:45:05 | - | 3,250 |
02.05.25 16:44:43 | - | 3,252 |
02.05.25 16:44:43 | - | 3,252 |
02.05.25 16:43:20 | - | 3,252 |
02.05.25 16:43:18 | - | 3,248 |
02.05.25 16:43:18 | - | 3,252 |
02.05.25 16:43:00 | - | 3,250 |
02.05.25 16:42:56 | - | 3,248 |
02.05.25 16:42:56 | - | 3,246 |
02.05.25 16:42:50 | - | 3,248 |
02.05.25 16:42:50 | - | 3,250 |
02.05.25 16:42:42 | - | 3,250 |
02.05.25 16:42:39 | - | 3,256 |
02.05.25 16:41:21 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:40:42 | - | 3,258 |
02.05.25 16:40:42 | - | 3,258 |
02.05.25 16:40:41 | - | 3,258 |
02.05.25 16:40:11 | - | 3,256 |
02.05.25 16:40:11 | - | 3,252 |
02.05.25 16:39:56 | - | 3,256 |
02.05.25 16:39:26 | - | 3,256 |
02.05.25 16:39:25 | - | 3,256 |
02.05.25 16:39:13 | - | 3,248 |
02.05.25 16:39:00 | - | 3,248 |
02.05.25 16:38:45 | - | 3,254 |
02.05.25 16:36:42 | - | 3,254 |
02.05.25 16:36:37 | - | 3,254 |
02.05.25 16:36:37 | - | 3,254 |
02.05.25 16:35:35 | - | 3,254 |