CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:11:20 | - | 3,346 |
17.05.24 19:10:28 | - | 3,354 |
17.05.24 19:09:17 | - | 3,372 |
17.05.24 19:08:03 | - | 3,364 |
17.05.24 19:06:51 | - | 3,346 |
17.05.24 19:06:50 | - | 3,336 |
17.05.24 19:06:11 | - | 3,312 |
17.05.24 19:02:48 | - | 3,318 |
17.05.24 19:01:03 | - | 3,328 |
17.05.24 19:00:34 | - | 3,336 |
17.05.24 19:00:24 | - | 3,328 |
17.05.24 19:00:17 | - | 3,336 |
17.05.24 19:00:16 | - | 3,318 |
17.05.24 19:00:10 | - | 3,342 |
17.05.24 18:56:07 | - | 3,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:55:52 | - | 3,356 |
17.05.24 18:52:27 | - | 3,346 |
17.05.24 18:52:27 | - | 3,342 |
17.05.24 18:50:27 | - | 3,346 |
17.05.24 18:48:45 | - | 3,356 |
17.05.24 18:48:21 | - | 3,346 |
17.05.24 18:45:23 | - | 3,332 |
17.05.24 18:43:29 | - | 3,328 |
17.05.24 18:43:28 | - | 3,318 |
17.05.24 18:43:16 | - | 3,328 |
17.05.24 18:43:15 | - | 3,342 |
17.05.24 18:43:14 | - | 3,342 |
17.05.24 18:42:13 | - | 3,346 |
17.05.24 18:41:30 | - | 3,336 |
17.05.24 18:40:38 | - | 3,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:40:13 | - | 3,318 |
17.05.24 18:39:20 | - | 3,312 |
17.05.24 18:39:19 | - | 3,312 |
17.05.24 18:37:36 | - | 3,318 |
17.05.24 18:36:51 | - | 3,328 |
17.05.24 18:36:51 | - | 3,344 |
17.05.24 18:35:50 | - | 3,346 |
17.05.24 18:33:44 | - | 3,374 |
17.05.24 18:33:30 | - | 3,364 |
17.05.24 18:27:56 | - | 3,344 |
17.05.24 18:27:54 | - | 3,336 |
17.05.24 18:26:41 | - | 3,328 |
17.05.24 18:26:41 | - | 3,322 |
17.05.24 18:26:39 | - | 3,318 |
17.05.24 18:26:19 | - | 3,312 |