CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 0 | 2,628 |
10.05.24 17:59:47 | 50 | 2,776 |
10.05.24 08:08:14 | 0 | 2,774 |
09.05.24 08:08:13 | 0 | 2,670 |
08.05.24 12:33:56 | 27 | 2,786 |
08.05.24 08:08:19 | 0 | 2,784 |
07.05.24 08:29:35 | 100 | 2,838 |
07.05.24 08:08:14 | 0 | 2,750 |
06.05.24 11:25:03 | 125 | 2,918 |
06.05.24 08:06:16 | 2 | 2,932 |
03.05.24 19:10:01 | 500 | 2,860 |
03.05.24 15:41:07 | 100 | 2,684 |
03.05.24 08:08:21 | 0 | 2,546 |
02.05.24 11:59:43 | 850 | 2,514 |
02.05.24 11:58:59 | 250 | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:27:04 | 10 | 2,440 |
30.04.24 08:08:22 | 0 | 2,278 |
29.04.24 15:38:20 | 1,40 Tsd. | 2,200 |
29.04.24 08:09:46 | 550 | 2,180 |
26.04.24 11:32:45 | 100 | 2,194 |
26.04.24 08:08:16 | 0 | 2,108 |
25.04.24 19:56:07 | 750 | 2,122 |
25.04.24 18:01:19 | 950 | 2,074 |
25.04.24 12:06:44 | 300 | 2,376 |
25.04.24 09:06:21 | 300 | 2,370 |
25.04.24 08:08:15 | 0 | 2,370 |
24.04.24 08:08:14 | 0 | 2,332 |
23.04.24 08:08:19 | 0 | 2,300 |
22.04.24 11:43:57 | 45 | 2,350 |
22.04.24 08:08:18 | 0 | 2,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:17:28 | 30 | 2,360 |
19.04.24 08:08:16 | 0 | 2,300 |
18.04.24 13:53:39 | 200 | 2,400 |
18.04.24 08:08:15 | 0 | 2,364 |
17.04.24 15:01:44 | 39 | 2,528 |
17.04.24 10:57:07 | 400 | 2,526 |
17.04.24 08:08:13 | 0 | 2,434 |
16.04.24 15:51:49 | 2,00 Tsd. | 2,444 |
16.04.24 12:21:03 | 100 | 2,506 |
16.04.24 08:08:16 | 0 | 2,416 |
15.04.24 08:08:16 | 0 | 2,640 |