CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:28 | 584 | 2,4820 |
02.05.24 10:17:50 | 29 | 2,4680 |
02.05.24 09:06:02 | 1,00 Tsd. | 2,4500 |
02.05.24 08:48:35 | 1,00 Tsd. | 2,4400 |
02.05.24 08:41:41 | 800 | 2,4020 |
02.05.24 08:03:20 | 350 | 2,4200 |
30.04.24 17:51:17 | 3,00 Tsd. | 2,3780 |
30.04.24 15:13:36 | 100 | 2,3220 |
30.04.24 14:10:23 | 210 | 2,3580 |
30.04.24 12:40:06 | 500 | 2,3580 |
30.04.24 12:38:28 | 1,50 Tsd. | 2,3580 |
30.04.24 11:44:17 | 40 | 2,3460 |
30.04.24 11:34:48 | 852 | 2,3580 |
30.04.24 10:11:03 | 4,00 Tsd. | 2,3640 |
30.04.24 10:08:15 | 1,00 Tsd. | 2,3660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:57:55 | 800 | 2,3760 |
30.04.24 09:54:26 | 854 | 2,3680 |
30.04.24 09:54:14 | 1,00 Tsd. | 2,3680 |
30.04.24 09:05:34 | 842 | 2,4080 |
30.04.24 09:05:05 | 854 | 2,3900 |
30.04.24 08:57:06 | 200 | 2,3780 |
30.04.24 08:45:16 | 2,00 Tsd. | 2,3780 |
30.04.24 08:20:01 | 0 | 2,3320 |
29.04.24 20:44:19 | 5 | 2,3440 |
29.04.24 19:22:29 | 600 | 2,3520 |
29.04.24 19:02:19 | 400 | 2,3500 |
29.04.24 18:06:36 | 32 | 2,3180 |
29.04.24 17:01:47 | 3,00 Tsd. | 2,3000 |
29.04.24 16:54:38 | 60 | 2,2840 |
29.04.24 16:34:55 | 3,50 Tsd. | 2,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:32:26 | 1,32 Tsd. | 2,2680 |
29.04.24 16:27:53 | 1,35 Tsd. | 2,2560 |
29.04.24 15:43:15 | 106 | 2,2380 |
29.04.24 15:43:11 | 894 | 2,2380 |
29.04.24 15:32:28 | 50 | 2,2000 |
29.04.24 15:15:30 | 400 | 2,1480 |
29.04.24 15:07:37 | 3,40 Tsd. | 2,1500 |
29.04.24 14:21:55 | 923 | 2,1680 |
29.04.24 14:19:16 | 80 | 2,1800 |
29.04.24 14:03:35 | 280 | 2,1820 |
29.04.24 13:11:13 | 1,00 Tsd. | 2,1800 |
29.04.24 11:21:25 | 150 | 2,1740 |
29.04.24 11:14:52 | 200 | 2,1640 |
29.04.24 11:13:57 | 100 | 2,1640 |
29.04.24 11:08:02 | 100 | 2,1640 |