CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:57:31 | 200 | 2,8000 |
07.05.24 08:10:46 | 80 | 2,8500 |
07.05.24 08:07:13 | 90 | 2,8500 |
07.05.24 08:00:46 | 363 | 2,7620 |
06.05.24 20:11:11 | 200 | 2,7720 |
06.05.24 18:52:17 | 250 | 2,7000 |
06.05.24 17:41:47 | 50 | 2,8220 |
06.05.24 16:29:09 | 500 | 2,8400 |
06.05.24 16:28:13 | 3,00 Tsd. | 2,8420 |
06.05.24 15:51:58 | 300 | 2,7540 |
06.05.24 15:46:57 | 7,00 Tsd. | 2,6860 |
06.05.24 15:46:38 | 3,00 Tsd. | 2,6780 |
06.05.24 15:39:29 | 1,00 Tsd. | 2,7500 |
06.05.24 15:36:49 | 350 | 2,8500 |
06.05.24 15:31:50 | 1,00 Tsd. | 2,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:57:11 | 4,00 Tsd. | 2,8780 |
06.05.24 14:56:48 | 2,00 Tsd. | 2,8780 |
06.05.24 14:34:28 | 1,00 Tsd. | 2,8500 |
06.05.24 14:21:52 | 1,00 Tsd. | 2,8500 |
06.05.24 14:05:19 | 500 | 2,8520 |
06.05.24 13:45:05 | 1,00 Tsd. | 2,8720 |
06.05.24 13:24:25 | 708 | 2,8620 |
06.05.24 13:11:58 | 200 | 2,8520 |
06.05.24 12:54:22 | 1,00 Tsd. | 2,8000 |
06.05.24 12:52:31 | 702 | 2,8680 |
06.05.24 12:52:25 | 702 | 2,8680 |
06.05.24 12:52:16 | 1,00 Tsd. | 2,8840 |
06.05.24 12:51:17 | 697 | 2,8820 |
06.05.24 12:50:13 | 1,00 Tsd. | 2,9200 |
06.05.24 12:40:36 | 312 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:40:23 | 688 | 2,9100 |
06.05.24 11:59:24 | 100 | 2,9240 |
06.05.24 11:50:57 | 400 | 2,9240 |
06.05.24 11:42:57 | 1,10 Tsd. | 2,9100 |
06.05.24 11:39:25 | 80 | 2,9200 |
06.05.24 11:36:27 | 444 | 2,9200 |
06.05.24 11:03:31 | 250 | 2,9180 |
06.05.24 11:00:28 | 50 | 2,9100 |
06.05.24 10:54:04 | 500 | 2,9200 |
06.05.24 10:21:40 | 1,00 Tsd. | 2,9160 |
06.05.24 09:57:59 | 160 | 2,9040 |
06.05.24 09:51:46 | 50 | 2,8960 |
06.05.24 09:49:29 | 692 | 2,8940 |
06.05.24 09:15:56 | 100 | 2,8800 |
06.05.24 09:11:50 | 2,00 Tsd. | 2,9140 |