DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:01:28 | - | 7,200 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:22 | - | 7,150 |
02.05.25 18:01:08 | - | 7,150 |
02.05.25 18:01:01 | - | 7,200 |
02.05.25 18:01:01 | - | 7,200 |
02.05.25 18:00:55 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:00:49 | - | 7,200 |
02.05.25 18:00:43 | - | 7,150 |
02.05.25 18:00:37 | - | 7,200 |
02.05.25 18:00:30 | - | 7,150 |
02.05.25 18:00:23 | - | 7,200 |
02.05.25 18:00:17 | - | 7,150 |
02.05.25 18:00:17 | - | 7,150 |
02.05.25 18:00:10 | - | 7,200 |
02.05.25 18:00:03 | - | 7,150 |
02.05.25 17:59:56 | - | 7,200 |
02.05.25 17:59:50 | - | 7,150 |
02.05.25 17:59:44 | - | 7,200 |
02.05.25 17:59:38 | - | 7,150 |
02.05.25 17:59:32 | - | 7,200 |
02.05.25 17:59:32 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:59:25 | - | 7,150 |
02.05.25 17:59:25 | - | 7,150 |
02.05.25 17:59:25 | - | 7,150 |
02.05.25 17:59:19 | - | 7,200 |
02.05.25 17:59:19 | - | 7,200 |
02.05.25 17:59:13 | - | 7,150 |
02.05.25 17:59:13 | - | 7,150 |
02.05.25 17:59:13 | - | 7,150 |
02.05.25 17:59:13 | - | 7,150 |
02.05.25 17:59:08 | - | 7,200 |
02.05.25 17:59:00 | - | 7,150 |
02.05.25 17:58:54 | - | 7,200 |
02.05.25 17:58:48 | - | 7,150 |
02.05.25 17:58:41 | - | 7,200 |
02.05.25 17:58:41 | - | 7,200 |