DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:14:06 | - | 7,200 |
02.05.25 18:14:06 | - | 7,200 |
02.05.25 18:13:59 | - | 7,150 |
02.05.25 18:13:59 | - | 7,150 |
02.05.25 18:13:53 | - | 7,200 |
02.05.25 18:13:46 | - | 7,150 |
02.05.25 18:13:39 | - | 7,200 |
02.05.25 18:13:32 | - | 7,150 |
02.05.25 18:13:26 | - | 7,200 |
02.05.25 18:13:20 | - | 7,150 |
02.05.25 18:13:14 | - | 7,200 |
02.05.25 18:13:07 | - | 7,150 |
02.05.25 18:13:01 | - | 7,200 |
02.05.25 18:12:55 | - | 7,150 |
02.05.25 18:12:55 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:12:55 | - | 7,150 |
02.05.25 18:12:55 | - | 7,150 |
02.05.25 18:12:48 | - | 7,200 |
02.05.25 18:12:41 | - | 7,150 |
02.05.25 18:12:41 | - | 7,150 |
02.05.25 18:12:41 | - | 7,150 |
02.05.25 18:12:41 | - | 7,150 |
02.05.25 18:12:34 | - | 7,200 |
02.05.25 18:12:27 | - | 7,150 |
02.05.25 18:12:27 | - | 7,150 |
02.05.25 18:12:21 | - | 7,200 |
02.05.25 18:12:16 | - | 7,150 |
02.05.25 18:12:08 | - | 7,200 |
02.05.25 18:12:02 | - | 7,150 |
02.05.25 18:11:56 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:11:46 | - | 7,150 |
02.05.25 18:11:38 | - | 7,200 |
02.05.25 18:11:32 | - | 7,150 |
02.05.25 18:11:25 | - | 7,200 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:19 | - | 7,150 |
02.05.25 18:11:12 | - | 7,200 |
02.05.25 18:11:06 | - | 7,150 |
02.05.25 18:11:06 | - | 7,150 |
02.05.25 18:11:06 | - | 7,150 |