DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:16:54 | - | 7,150 |
02.05.25 18:16:47 | - | 7,200 |
02.05.25 18:16:47 | - | 7,200 |
02.05.25 18:16:41 | - | 7,150 |
02.05.25 18:16:41 | - | 7,150 |
02.05.25 18:16:41 | - | 7,150 |
02.05.25 18:16:35 | - | 7,200 |
02.05.25 18:16:35 | - | 7,200 |
02.05.25 18:16:35 | - | 7,200 |
02.05.25 18:16:29 | - | 7,150 |
02.05.25 18:16:29 | - | 7,150 |
02.05.25 18:16:29 | - | 7,150 |
02.05.25 18:16:29 | - | 7,150 |
02.05.25 18:16:29 | - | 7,150 |
02.05.25 18:16:23 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:16:23 | - | 7,200 |
02.05.25 18:16:16 | - | 7,150 |
02.05.25 18:16:09 | - | 7,200 |
02.05.25 18:16:09 | - | 7,200 |
02.05.25 18:16:02 | - | 7,150 |
02.05.25 18:15:56 | - | 7,200 |
02.05.25 18:15:48 | - | 7,150 |
02.05.25 18:15:41 | - | 7,200 |
02.05.25 18:15:34 | - | 7,150 |
02.05.25 18:15:27 | - | 7,200 |
02.05.25 18:15:20 | - | 7,150 |
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:14 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:14 | - | 7,200 |
02.05.25 18:15:07 | - | 7,150 |
02.05.25 18:15:00 | - | 7,200 |
02.05.25 18:14:53 | - | 7,150 |
02.05.25 18:14:47 | - | 7,200 |
02.05.25 18:14:40 | - | 7,150 |
02.05.25 18:14:40 | - | 7,150 |
02.05.25 18:14:33 | - | 7,200 |
02.05.25 18:14:26 | - | 7,150 |
02.05.25 18:14:26 | - | 7,150 |
02.05.25 18:14:19 | - | 7,200 |
02.05.25 18:14:19 | - | 7,200 |
02.05.25 18:14:12 | - | 7,150 |