DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:28 | - | 7,150 |
02.05.25 18:19:22 | - | 7,200 |
02.05.25 18:19:16 | - | 7,150 |
02.05.25 18:19:16 | - | 7,150 |
02.05.25 18:19:16 | - | 7,150 |
02.05.25 18:19:16 | - | 7,150 |
02.05.25 18:19:16 | - | 7,150 |
02.05.25 18:19:09 | - | 7,200 |
02.05.25 18:19:09 | - | 7,200 |
02.05.25 18:19:03 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:18:58 | - | 7,200 |
02.05.25 18:18:50 | - | 7,150 |
02.05.25 18:18:50 | - | 7,150 |
02.05.25 18:18:44 | - | 7,200 |
02.05.25 18:18:37 | - | 7,150 |
02.05.25 18:18:37 | - | 7,150 |
02.05.25 18:18:37 | - | 7,150 |
02.05.25 18:18:37 | - | 7,150 |
02.05.25 18:18:31 | - | 7,200 |
02.05.25 18:18:31 | - | 7,200 |
02.05.25 18:18:25 | - | 7,150 |
02.05.25 18:18:19 | - | 7,200 |
02.05.25 18:18:13 | - | 7,150 |
02.05.25 18:18:13 | - | 7,150 |
02.05.25 18:18:07 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:18:01 | - | 7,150 |
02.05.25 18:17:54 | - | 7,200 |
02.05.25 18:17:47 | - | 7,150 |
02.05.25 18:17:40 | - | 7,200 |
02.05.25 18:17:34 | - | 7,150 |
02.05.25 18:17:28 | - | 7,200 |
02.05.25 18:17:22 | - | 7,150 |
02.05.25 18:17:15 | - | 7,200 |
02.05.25 18:17:07 | - | 7,150 |
02.05.25 18:17:07 | - | 7,150 |
02.05.25 18:17:07 | - | 7,150 |
02.05.25 18:17:07 | - | 7,150 |
02.05.25 18:17:00 | - | 7,200 |
02.05.25 18:16:54 | - | 7,150 |
02.05.25 18:16:54 | - | 7,150 |