DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 6,950 |
25.07.25 21:58:07 | - | 7,000 |
25.07.25 21:58:00 | - | 7,000 |
25.07.25 21:08:27 | - | 7,100 |
25.07.25 21:08:26 | - | 7,100 |
25.07.25 21:08:26 | - | 7,050 |
25.07.25 20:16:09 | - | 7,050 |
25.07.25 20:15:08 | - | 7,000 |
25.07.25 17:36:09 | - | 7,050 |
25.07.25 13:17:08 | - | 7,100 |
25.07.25 09:02:23 | - | 7,100 |
25.07.25 07:30:01 | - | 7,100 |
24.07.25 21:58:06 | - | 7,000 |
24.07.25 20:32:46 | - | 7,050 |
24.07.25 20:26:01 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:20:01 | - | 7,050 |
24.07.25 20:20:01 | - | 7,050 |
24.07.25 20:20:01 | - | 7,050 |
24.07.25 20:20:01 | - | 7,050 |
24.07.25 20:20:01 | - | 7,050 |
24.07.25 20:19:01 | - | 7,100 |
24.07.25 20:17:31 | - | 7,050 |
24.07.25 20:17:31 | - | 7,050 |
24.07.25 20:16:46 | - | 7,100 |
24.07.25 20:15:31 | - | 7,050 |
24.07.25 20:09:18 | - | 7,100 |
24.07.25 20:09:18 | - | 7,100 |
24.07.25 20:09:18 | - | 7,100 |
24.07.25 20:09:18 | - | 7,100 |
24.07.25 20:07:02 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:03:17 | - | 7,100 |
24.07.25 19:55:17 | - | 7,050 |
24.07.25 19:54:32 | - | 7,100 |
24.07.25 19:34:32 | - | 7,050 |
24.07.25 19:34:18 | - | 7,100 |
24.07.25 18:00:34 | - | 7,050 |
24.07.25 18:00:19 | - | 7,100 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
24.07.25 17:56:55 | - | 7,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login