DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:26 | - | 9,050 |
08:50:06 | - | 8,700 |
08:36:52 | - | 8,700 |
08:01:46 | - | 8,700 |
07:45:39 | - | 8,700 |
31.05.24 21:58:01 | - | 8,700 |
31.05.24 17:36:29 | - | 8,700 |
31.05.24 16:54:31 | - | 9,050 |
31.05.24 15:49:02 | - | 9,250 |
31.05.24 15:44:57 | - | 9,250 |
31.05.24 15:16:14 | - | 9,250 |
31.05.24 13:17:04 | - | 9,250 |
31.05.24 11:47:45 | - | 9,250 |
31.05.24 11:26:54 | - | 9,200 |
31.05.24 09:56:06 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:08:48 | - | 9,100 |
31.05.24 09:05:26 | - | 9,100 |
31.05.24 09:02:30 | - | 9,100 |
31.05.24 08:51:11 | - | 8,700 |
31.05.24 08:32:42 | - | 8,700 |
31.05.24 07:45:40 | - | 8,700 |
30.05.24 21:58:00 | - | 8,700 |
30.05.24 17:36:26 | - | 8,700 |
30.05.24 17:29:53 | - | 9,000 |
30.05.24 17:17:51 | - | 9,000 |
30.05.24 17:07:23 | - | 8,900 |
30.05.24 17:03:32 | - | 8,800 |
30.05.24 13:17:04 | - | 8,800 |
30.05.24 09:28:13 | - | 8,800 |
30.05.24 08:00:01 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:58:00 | - | 8,600 |
29.05.24 17:36:16 | - | 8,650 |
29.05.24 16:30:07 | - | 8,600 |
29.05.24 16:27:13 | - | 8,550 |
29.05.24 16:10:05 | - | 8,550 |
29.05.24 16:09:13 | - | 8,050 |
29.05.24 14:30:27 | - | 8,600 |
29.05.24 13:17:39 | - | 8,600 |
29.05.24 13:17:36 | - | 8,650 |
29.05.24 13:17:29 | - | 8,650 |
29.05.24 10:40:54 | - | 8,600 |
29.05.24 10:37:09 | - | 8,600 |
29.05.24 10:13:17 | - | 8,600 |
29.05.24 10:09:43 | - | 8,500 |
29.05.24 10:03:49 | - | 8,500 |