DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | - | 7,800 |
18:03:03 | - | 7,850 |
17:50:51 | - | 7,800 |
17:36:08 | - | 7,850 |
16:14:40 | - | 7,950 |
14:47:52 | - | 8,000 |
14:15:03 | - | 8,000 |
13:47:30 | - | 8,000 |
13:20:47 | - | 8,050 |
13:18:05 | - | 8,050 |
13:17:10 | - | 8,050 |
13:17:05 | - | 8,000 |
12:27:32 | - | 8,000 |
12:17:39 | - | 8,000 |
12:17:12 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | - | 8,000 |
12:16:57 | - | 8,000 |
12:16:49 | - | 8,050 |
12:10:29 | - | 8,000 |
11:41:11 | - | 8,050 |
11:41:06 | - | 8,000 |
11:15:33 | - | 8,000 |
11:14:06 | - | 8,050 |
11:14:01 | - | 8,000 |
09:56:42 | - | 8,000 |
09:55:47 | - | 8,150 |
09:12:18 | - | 8,150 |
08:51:26 | - | 7,750 |
08:51:26 | - | 7,750 |
07:30:03 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:11:39 | - | 7,850 |
22.05.25 20:11:34 | - | 7,800 |
22.05.25 20:11:34 | - | 7,800 |
22.05.25 17:36:07 | - | 7,850 |
22.05.25 15:51:38 | - | 7,950 |
22.05.25 14:30:06 | - | 8,000 |
22.05.25 14:29:45 | - | 7,950 |
22.05.25 13:38:48 | - | 8,000 |
22.05.25 13:14:18 | - | 7,950 |
22.05.25 12:49:34 | - | 7,950 |
22.05.25 10:30:19 | - | 7,500 |
22.05.25 09:14:34 | - | 7,500 |
22.05.25 09:02:19 | - | 7,400 |
22.05.25 09:02:19 | - | 7,400 |
22.05.25 09:02:19 | - | 7,400 |