DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:03 | - | 4,580 |
| 15:34:02 | - | 4,560 |
| 15:31:02 | - | 4,560 |
| 15:28:02 | - | 4,560 |
| 15:27:23 | - | 4,580 |
| 15:24:22 | - | 4,580 |
| 15:21:57 | - | 4,560 |
| 15:21:54 | - | 4,560 |
| 15:20:44 | - | 4,560 |
| 15:17:43 | - | 4,560 |
| 15:14:43 | - | 4,560 |
| 15:14:10 | - | 4,760 |
| 15:11:09 | - | 4,760 |
| 15:08:09 | - | 4,760 |
| 15:05:08 | - | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:07 | - | 4,760 |
| 14:59:07 | - | 4,760 |
| 14:56:06 | - | 4,760 |
| 14:53:06 | - | 4,760 |
| 14:50:05 | - | 4,760 |
| 14:47:05 | - | 4,760 |
| 14:44:04 | - | 4,760 |
| 14:41:03 | - | 4,760 |
| 14:38:03 | - | 4,760 |
| 14:35:02 | - | 4,760 |
| 14:32:02 | - | 4,760 |
| 14:29:01 | - | 4,760 |
| 14:26:00 | - | 4,760 |
| 14:23:00 | - | 4,760 |
| 14:19:59 | - | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:59 | - | 4,760 |
| 14:13:58 | - | 4,760 |
| 14:10:57 | - | 4,760 |
| 14:07:57 | - | 4,760 |
| 14:04:56 | - | 4,760 |
| 14:01:56 | - | 4,760 |
| 13:58:55 | - | 4,760 |
| 13:55:55 | - | 4,760 |
| 13:52:54 | - | 4,760 |
| 13:51:25 | - | 4,800 |
| 13:48:25 | - | 4,900 |
| 13:45:25 | - | 4,900 |
| 13:42:24 | - | 4,900 |
| 13:39:23 | - | 4,900 |
| 13:36:23 | - | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login