DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:27 | - | 4,040 |
| 10:07:27 | - | 4,040 |
| 10:04:26 | - | 4,040 |
| 10:01:26 | - | 4,040 |
| 09:58:25 | - | 4,040 |
| 09:55:25 | - | 4,040 |
| 09:52:24 | - | 4,040 |
| 09:49:23 | - | 4,040 |
| 09:46:23 | - | 4,040 |
| 09:43:22 | - | 4,040 |
| 09:40:22 | - | 4,040 |
| 09:37:21 | - | 4,040 |
| 09:34:21 | - | 4,040 |
| 09:31:20 | - | 4,040 |
| 09:28:20 | - | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:19 | - | 4,040 |
| 09:22:19 | - | 4,040 |
| 09:19:18 | - | 4,040 |
| 09:16:18 | - | 4,040 |
| 09:13:17 | - | 4,040 |
| 09:10:16 | - | 4,040 |
| 09:07:16 | - | 4,040 |
| 09:04:15 | - | 4,040 |
| 09:01:15 | - | 4,040 |
| 09:01:01 | - | 4,160 |
| 09:00:15 | - | 4,120 |
| 09:00:06 | - | 4,120 |
| 08:59:56 | - | 4,080 |
| 08:58:01 | - | 4,100 |
| 08:57:57 | - | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:55 | - | 4,100 |
| 08:57:15 | - | 4,080 |
| 08:54:15 | - | 4,080 |
| 08:52:48 | - | 4,020 |
| 08:49:48 | - | 4,020 |
| 08:46:47 | - | 4,020 |
| 08:43:47 | - | 4,020 |
| 08:40:46 | - | 4,020 |
| 08:37:46 | - | 4,020 |
| 08:34:45 | - | 4,020 |
| 08:31:45 | - | 4,020 |
| 08:28:44 | - | 4,020 |
| 08:28:42 | - | 4,020 |
| 08:28:06 | - | 4,020 |
| 08:25:05 | - | 4,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login