DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:55 | 0 | 7,300 |
30.04.25 22:13:29 | 0 | 7,300 |
30.04.25 21:43:35 | 0 | 7,300 |
30.04.25 21:13:53 | 0 | 7,300 |
30.04.25 20:43:46 | 0 | 7,300 |
30.04.25 20:13:57 | 0 | 7,300 |
30.04.25 19:43:56 | 0 | 7,300 |
30.04.25 19:13:58 | 0 | 7,300 |
30.04.25 18:43:56 | 0 | 7,300 |
30.04.25 18:13:40 | 0 | 7,300 |
30.04.25 17:43:02 | 0 | 7,300 |
30.04.25 17:13:25 | 0 | 7,300 |
30.04.25 16:43:31 | 0 | 7,300 |
30.04.25 16:13:26 | 0 | 7,550 |
30.04.25 15:43:31 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:08 | 0 | 7,400 |
30.04.25 14:43:36 | 0 | 7,400 |
30.04.25 14:13:40 | 0 | 7,300 |
30.04.25 13:43:25 | 0 | 7,300 |
30.04.25 13:13:15 | 0 | 7,400 |
30.04.25 12:43:09 | 0 | 7,400 |
30.04.25 12:13:21 | 0 | 7,400 |
30.04.25 11:43:24 | 0 | 7,400 |
30.04.25 11:13:58 | 0 | 7,400 |
30.04.25 10:43:26 | 0 | 7,400 |
30.04.25 10:13:21 | 0 | 7,400 |
30.04.25 09:43:18 | 0 | 7,400 |
30.04.25 09:13:20 | 0 | 7,350 |
30.04.25 08:43:01 | 0 | 7,300 |
30.04.25 07:31:02 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:35 | 0 | 7,300 |
29.04.25 22:13:49 | 0 | 7,300 |
29.04.25 21:43:39 | 0 | 7,300 |
29.04.25 21:13:48 | 0 | 7,300 |
29.04.25 20:43:19 | 0 | 7,300 |
29.04.25 20:13:24 | 0 | 7,300 |
29.04.25 19:43:06 | 0 | 7,300 |
29.04.25 19:13:00 | 0 | 7,300 |
29.04.25 18:43:12 | 0 | 7,300 |
29.04.25 18:13:16 | 0 | 7,300 |
29.04.25 17:43:47 | 0 | 7,300 |
29.04.25 17:13:53 | 0 | 7,300 |
29.04.25 16:43:39 | 0 | 7,300 |
29.04.25 16:13:06 | 0 | 7,300 |
29.04.25 16:06:37 | 2 | 7,400 |