DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:09 | 0 | 6,800 |
20:43:35 | 0 | 6,800 |
20:13:47 | 0 | 6,800 |
19:43:03 | 0 | 6,800 |
19:13:49 | 0 | 6,800 |
18:43:18 | 0 | 6,800 |
18:13:38 | 0 | 6,800 |
17:43:47 | 0 | 6,800 |
17:14:06 | 0 | 6,800 |
17:00:20 | 250 | 6,750 |
16:43:38 | 0 | 6,950 |
16:13:29 | 0 | 6,950 |
15:44:20 | 0 | 6,950 |
15:14:16 | 0 | 6,950 |
14:43:46 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | 0 | 6,950 |
13:43:21 | 0 | 6,950 |
13:13:41 | 0 | 6,950 |
12:43:15 | 0 | 6,950 |
12:13:48 | 0 | 6,950 |
11:44:17 | 0 | 6,950 |
11:14:28 | 0 | 6,950 |
10:44:23 | 0 | 6,950 |
10:13:46 | 0 | 7,000 |
09:43:49 | 0 | 7,000 |
09:13:11 | 0 | 7,000 |
08:43:12 | 0 | 7,000 |
07:30:41 | 0 | 7,100 |
01.10.25 22:43:59 | 0 | 7,000 |
01.10.25 22:13:24 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:43:47 | 0 | 7,000 |
01.10.25 21:14:23 | 0 | 7,000 |
01.10.25 20:44:19 | 0 | 7,000 |
01.10.25 20:13:58 | 0 | 7,000 |
01.10.25 19:43:34 | 0 | 7,000 |
01.10.25 19:14:09 | 0 | 7,000 |
01.10.25 18:44:02 | 0 | 7,000 |
01.10.25 18:13:36 | 0 | 7,000 |
01.10.25 17:43:17 | 0 | 7,000 |
01.10.25 17:13:23 | 0 | 7,000 |
01.10.25 16:43:28 | 0 | 7,000 |
01.10.25 16:13:29 | 0 | 7,000 |
01.10.25 15:43:52 | 0 | 7,000 |
01.10.25 15:14:06 | 0 | 7,000 |
01.10.25 14:43:05 | 0 | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login