DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:20 | 0 | 8,750 |
21:13:28 | 0 | 8,750 |
20:43:16 | 0 | 8,750 |
20:13:41 | 0 | 8,750 |
19:43:20 | 0 | 8,750 |
19:13:14 | 0 | 8,750 |
18:43:08 | 0 | 8,750 |
18:13:06 | 0 | 8,750 |
17:47:35 | 57 | 8,750 |
17:44:22 | 0 | 8,500 |
17:14:14 | 0 | 8,500 |
16:43:58 | 0 | 8,500 |
16:13:54 | 0 | 8,500 |
15:43:01 | 0 | 8,500 |
15:14:13 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | 0 | 8,500 |
14:13:58 | 0 | 8,500 |
13:43:47 | 0 | 8,500 |
13:13:50 | 0 | 8,500 |
12:43:19 | 0 | 8,500 |
12:13:59 | 0 | 8,500 |
11:44:00 | 0 | 8,500 |
11:13:38 | 0 | 8,500 |
10:43:57 | 0 | 8,500 |
10:14:16 | 0 | 8,500 |
09:43:04 | 0 | 8,500 |
09:13:08 | 0 | 8,500 |
08:00:37 | 0 | 8,500 |
17.05.24 21:43:23 | 0 | 8,450 |
17.05.24 21:13:30 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:38 | 0 | 8,450 |
17.05.24 20:13:43 | 0 | 8,450 |
17.05.24 19:44:04 | 0 | 8,450 |
17.05.24 19:13:08 | 0 | 8,450 |
17.05.24 18:43:26 | 0 | 8,450 |
17.05.24 18:13:17 | 0 | 8,450 |
17.05.24 17:43:35 | 0 | 8,450 |
17.05.24 17:13:05 | 0 | 8,350 |
17.05.24 16:43:16 | 0 | 8,350 |
17.05.24 16:13:23 | 0 | 8,350 |
17.05.24 15:43:07 | 0 | 8,350 |
17.05.24 15:13:06 | 0 | 8,350 |
17.05.24 14:43:01 | 0 | 8,350 |
17.05.24 14:13:19 | 0 | 8,350 |
17.05.24 13:43:26 | 0 | 8,350 |