DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:29 | 0 | 8,000 |
22.05.25 22:13:21 | 0 | 8,000 |
22.05.25 21:44:20 | 0 | 8,000 |
22.05.25 21:13:50 | 0 | 8,000 |
22.05.25 20:44:20 | 0 | 8,000 |
22.05.25 20:13:38 | 0 | 8,000 |
22.05.25 19:43:11 | 0 | 8,000 |
22.05.25 19:13:15 | 0 | 8,000 |
22.05.25 18:44:29 | 0 | 8,000 |
22.05.25 18:13:22 | 0 | 8,000 |
22.05.25 17:43:57 | 0 | 8,000 |
22.05.25 17:13:33 | 0 | 8,000 |
22.05.25 16:43:04 | 0 | 8,000 |
22.05.25 16:13:52 | 0 | 8,000 |
22.05.25 15:51:36 | 50 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:04 | 0 | 8,000 |
22.05.25 15:13:10 | 0 | 8,000 |
22.05.25 14:51:01 | 200 | 8,000 |
22.05.25 14:43:11 | 0 | 8,000 |
22.05.25 14:13:21 | 0 | 8,000 |
22.05.25 13:43:23 | 0 | 8,000 |
22.05.25 13:13:21 | 0 | 7,950 |
22.05.25 12:13:34 | 0 | 7,500 |
22.05.25 11:43:49 | 0 | 7,500 |
22.05.25 11:14:10 | 0 | 7,500 |
22.05.25 10:43:54 | 0 | 7,500 |
22.05.25 10:13:58 | 0 | 7,500 |
22.05.25 09:43:41 | 0 | 7,500 |
22.05.25 09:14:13 | 0 | 7,500 |
22.05.25 08:44:01 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:00 | 0 | 7,500 |
21.05.25 22:44:17 | 0 | 7,500 |
21.05.25 22:13:30 | 0 | 7,500 |
21.05.25 21:44:21 | 0 | 7,500 |
21.05.25 21:14:11 | 0 | 7,500 |
21.05.25 20:44:23 | 0 | 7,500 |
21.05.25 20:14:18 | 0 | 7,500 |
21.05.25 19:43:24 | 0 | 7,500 |
21.05.25 19:13:51 | 0 | 7,500 |
21.05.25 18:43:07 | 0 | 7,500 |
21.05.25 18:13:11 | 0 | 7,500 |
21.05.25 17:43:48 | 0 | 7,500 |
21.05.25 17:14:04 | 0 | 7,800 |
21.05.25 16:44:28 | 0 | 7,800 |
21.05.25 16:13:36 | 0 | 7,800 |