DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:11:06 | - | 7,150 |
02.05.25 18:10:59 | - | 7,200 |
02.05.25 18:10:59 | - | 7,200 |
02.05.25 18:10:53 | - | 7,150 |
02.05.25 18:10:53 | - | 7,150 |
02.05.25 18:10:47 | - | 7,200 |
02.05.25 18:10:47 | - | 7,200 |
02.05.25 18:10:40 | - | 7,150 |
02.05.25 18:10:33 | - | 7,200 |
02.05.25 18:10:26 | - | 7,150 |
02.05.25 18:10:20 | - | 7,200 |
02.05.25 18:10:13 | - | 7,150 |
02.05.25 18:10:13 | - | 7,150 |
02.05.25 18:10:13 | - | 7,150 |
02.05.25 18:10:13 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:10:06 | - | 7,200 |
02.05.25 18:10:06 | - | 7,200 |
02.05.25 18:10:06 | - | 7,200 |
02.05.25 18:10:06 | - | 7,200 |
02.05.25 18:10:06 | - | 7,200 |
02.05.25 18:09:59 | - | 7,150 |
02.05.25 18:09:59 | - | 7,150 |
02.05.25 18:09:52 | - | 7,200 |
02.05.25 18:09:45 | - | 7,150 |
02.05.25 18:09:38 | - | 7,200 |
02.05.25 18:09:38 | - | 7,200 |
02.05.25 18:09:38 | - | 7,200 |
02.05.25 18:09:38 | - | 7,200 |
02.05.25 18:09:31 | - | 7,150 |
02.05.25 18:09:31 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:09:31 | - | 7,150 |
02.05.25 18:09:24 | - | 7,200 |
02.05.25 18:09:24 | - | 7,200 |
02.05.25 18:09:17 | - | 7,150 |
02.05.25 18:09:10 | - | 7,200 |
02.05.25 18:09:10 | - | 7,200 |
02.05.25 18:09:04 | - | 7,150 |
02.05.25 18:08:58 | - | 7,200 |
02.05.25 18:08:52 | - | 7,150 |
02.05.25 18:08:46 | - | 7,200 |
02.05.25 18:08:39 | - | 7,150 |
02.05.25 18:08:33 | - | 7,200 |
02.05.25 18:08:26 | - | 7,150 |
02.05.25 18:08:26 | - | 7,150 |
02.05.25 18:08:19 | - | 7,200 |