DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:54:56 | - | 7,200 |
02.05.25 17:54:49 | - | 7,150 |
02.05.25 17:54:49 | - | 7,150 |
02.05.25 17:54:42 | - | 7,200 |
02.05.25 17:54:42 | - | 7,200 |
02.05.25 17:54:42 | - | 7,200 |
02.05.25 17:54:42 | - | 7,200 |
02.05.25 17:54:36 | - | 7,150 |
02.05.25 17:54:28 | - | 7,200 |
02.05.25 17:54:28 | - | 7,200 |
02.05.25 17:54:22 | - | 7,150 |
02.05.25 17:54:16 | - | 7,200 |
02.05.25 17:54:08 | - | 7,150 |
02.05.25 17:54:08 | - | 7,150 |
02.05.25 17:54:08 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:54:08 | - | 7,150 |
02.05.25 17:54:08 | - | 7,150 |
02.05.25 17:54:02 | - | 7,200 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:54 | - | 7,150 |
02.05.25 17:53:47 | - | 7,200 |
02.05.25 17:53:47 | - | 7,200 |
02.05.25 17:53:47 | - | 7,200 |
02.05.25 17:53:33 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:53:33 | - | 7,150 |
02.05.25 17:53:25 | - | 7,200 |
02.05.25 17:53:17 | - | 7,150 |
02.05.25 17:53:03 | - | 7,200 |
02.05.25 17:52:56 | - | 7,150 |
02.05.25 17:52:56 | - | 7,150 |
02.05.25 17:52:41 | - | 7,200 |
02.05.25 17:52:36 | - | 7,150 |
02.05.25 17:52:28 | - | 7,200 |
02.05.25 17:52:11 | - | 7,150 |
02.05.25 17:52:05 | - | 7,200 |
02.05.25 17:51:58 | - | 7,150 |
02.05.25 17:51:58 | - | 7,150 |
02.05.25 17:51:52 | - | 7,200 |
02.05.25 17:51:46 | - | 7,150 |