DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:57:56 | - | 7,150 |
02.05.25 17:57:56 | - | 7,150 |
02.05.25 17:57:48 | - | 7,200 |
02.05.25 17:57:42 | - | 7,150 |
02.05.25 17:57:42 | - | 7,150 |
02.05.25 17:57:42 | - | 7,150 |
02.05.25 17:57:36 | - | 7,200 |
02.05.25 17:57:29 | - | 7,150 |
02.05.25 17:57:22 | - | 7,200 |
02.05.25 17:57:16 | - | 7,150 |
02.05.25 17:57:09 | - | 7,200 |
02.05.25 17:57:09 | - | 7,200 |
02.05.25 17:57:02 | - | 7,150 |
02.05.25 17:56:56 | - | 7,200 |
02.05.25 17:56:48 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:56:41 | - | 7,200 |
02.05.25 17:56:33 | - | 7,150 |
02.05.25 17:56:33 | - | 7,150 |
02.05.25 17:56:33 | - | 7,150 |
02.05.25 17:56:33 | - | 7,150 |
02.05.25 17:56:27 | - | 7,200 |
02.05.25 17:56:19 | - | 7,150 |
02.05.25 17:56:19 | - | 7,150 |
02.05.25 17:56:19 | - | 7,150 |
02.05.25 17:56:19 | - | 7,150 |
02.05.25 17:56:19 | - | 7,150 |
02.05.25 17:56:13 | - | 7,200 |
02.05.25 17:56:06 | - | 7,150 |
02.05.25 17:56:00 | - | 7,200 |
02.05.25 17:55:53 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:55:46 | - | 7,200 |
02.05.25 17:55:39 | - | 7,150 |
02.05.25 17:55:33 | - | 7,200 |
02.05.25 17:55:26 | - | 7,150 |
02.05.25 17:55:26 | - | 7,150 |
02.05.25 17:55:20 | - | 7,200 |
02.05.25 17:55:20 | - | 7,200 |
02.05.25 17:55:14 | - | 7,150 |
02.05.25 17:55:14 | - | 7,150 |
02.05.25 17:55:14 | - | 7,150 |
02.05.25 17:55:14 | - | 7,150 |
02.05.25 17:55:14 | - | 7,150 |
02.05.25 17:55:08 | - | 7,200 |
02.05.25 17:55:02 | - | 7,150 |
02.05.25 17:55:02 | - | 7,150 |