INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:38 | 0 | 118,600 |
| 06.06.25 07:30:15 | 0 | 118,600 |
| 05.06.25 22:43:43 | 0 | 119,600 |
| 05.06.25 22:13:19 | 0 | 119,700 |
| 05.06.25 21:44:16 | 0 | 119,700 |
| 05.06.25 21:13:14 | 0 | 119,650 |
| 05.06.25 20:43:24 | 0 | 119,550 |
| 05.06.25 20:13:29 | 0 | 119,400 |
| 05.06.25 19:43:27 | 0 | 119,400 |
| 05.06.25 19:13:10 | 0 | 119,400 |
| 05.06.25 18:43:57 | 0 | 119,400 |
| 05.06.25 18:13:43 | 0 | 119,400 |
| 05.06.25 17:43:25 | 0 | 119,400 |
| 05.06.25 17:13:38 | 0 | 119,400 |
| 05.06.25 16:43:12 | 0 | 119,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:27 | 0 | 119,400 |
| 05.06.25 15:43:35 | 0 | 119,400 |
| 05.06.25 15:13:29 | 0 | 119,400 |
| 05.06.25 14:43:18 | 0 | 119,400 |
| 05.06.25 14:13:21 | 0 | 119,400 |
| 05.06.25 13:43:17 | 0 | 119,400 |
| 05.06.25 13:13:22 | 0 | 119,400 |
| 05.06.25 12:43:15 | 0 | 119,200 |
| 05.06.25 12:14:07 | 0 | 119,200 |
| 05.06.25 11:44:02 | 0 | 119,200 |
| 05.06.25 11:13:35 | 0 | 119,200 |
| 05.06.25 10:43:49 | 0 | 119,200 |
| 05.06.25 10:13:24 | 0 | 119,100 |
| 05.06.25 09:43:50 | 0 | 119,100 |
| 05.06.25 09:14:07 | 0 | 119,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:44:17 | 0 | 119,100 |
| 05.06.25 07:41:26 | 0 | 119,050 |
| 04.06.25 22:43:00 | 0 | 120,300 |
| 04.06.25 22:13:30 | 0 | 120,400 |
| 04.06.25 21:43:28 | 0 | 120,700 |
| 04.06.25 21:13:21 | 0 | 120,700 |
| 04.06.25 20:43:10 | 0 | 120,600 |
| 04.06.25 20:13:13 | 0 | 120,600 |
| 04.06.25 19:43:38 | 0 | 120,600 |
| 04.06.25 19:14:00 | 0 | 120,600 |
| 04.06.25 18:43:14 | 0 | 120,600 |
| 04.06.25 18:13:12 | 0 | 120,600 |
| 04.06.25 17:43:31 | 0 | 120,600 |
| 04.06.25 17:13:29 | 0 | 120,600 |
| 04.06.25 16:44:01 | 0 | 120,600 |