INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | 0 | 116,250 |
22:14:02 | 0 | 116,300 |
21:44:03 | 0 | 116,300 |
21:14:26 | 0 | 116,450 |
20:43:24 | 0 | 116,450 |
20:13:11 | 0 | 116,300 |
19:43:53 | 0 | 116,150 |
19:14:16 | 0 | 116,150 |
18:44:24 | 0 | 116,150 |
18:13:57 | 0 | 115,800 |
17:44:30 | 0 | 115,800 |
17:14:28 | 0 | 115,800 |
16:43:53 | 0 | 116,350 |
16:14:27 | 0 | 116,650 |
15:43:46 | 0 | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:02 | 0 | 116,250 |
14:43:56 | 0 | 116,250 |
14:14:10 | 0 | 116,250 |
13:43:36 | 0 | 116,150 |
13:13:31 | 0 | 116,100 |
12:44:01 | 0 | 116,100 |
12:13:46 | 0 | 116,050 |
11:43:11 | 0 | 116,050 |
11:14:06 | 0 | 115,750 |
10:44:21 | 0 | 115,750 |
10:13:14 | 0 | 115,750 |
09:43:07 | 0 | 115,750 |
09:13:50 | 0 | 115,500 |
08:44:33 | 0 | 115,500 |
07:30:40 | 0 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:43:01 | 0 | 116,750 |
08.07.25 22:14:01 | 0 | 116,750 |
08.07.25 21:43:54 | 0 | 116,750 |
08.07.25 21:13:10 | 0 | 116,600 |
08.07.25 20:43:56 | 0 | 116,600 |
08.07.25 20:13:20 | 0 | 116,600 |
08.07.25 19:43:48 | 0 | 116,600 |
08.07.25 19:14:03 | 0 | 116,700 |
08.07.25 18:43:55 | 0 | 116,950 |
08.07.25 18:14:01 | 0 | 116,950 |
08.07.25 17:43:21 | 0 | 116,950 |
08.07.25 17:13:27 | 0 | 116,950 |
08.07.25 16:43:04 | 0 | 116,600 |
08.07.25 16:13:13 | 0 | 116,450 |
08.07.25 15:43:17 | 0 | 116,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login