INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:40 | 0 | 102,400 |
| 17:44:08 | 0 | 102,400 |
| 17:14:23 | 0 | 102,400 |
| 16:44:28 | 0 | 102,400 |
| 16:13:53 | 0 | 102,400 |
| 15:43:10 | 0 | 102,950 |
| 15:13:58 | 0 | 103,400 |
| 15:04:28 | 1 | 103,450 |
| 14:43:16 | 0 | 101,850 |
| 14:13:38 | 0 | 101,850 |
| 13:44:08 | 0 | 101,850 |
| 13:13:34 | 0 | 101,850 |
| 12:43:46 | 0 | 101,850 |
| 12:13:59 | 0 | 101,850 |
| 11:44:27 | 0 | 101,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:17 | 0 | 101,850 |
| 10:43:15 | 0 | 101,850 |
| 10:13:27 | 0 | 101,850 |
| 09:43:26 | 0 | 101,850 |
| 09:14:01 | 0 | 101,850 |
| 08:44:18 | 0 | 101,850 |
| 07:31:06 | 0 | 101,800 |
| 23.10.25 22:43:59 | 0 | 102,700 |
| 23.10.25 22:13:55 | 0 | 102,700 |
| 23.10.25 21:43:35 | 0 | 102,700 |
| 23.10.25 21:13:22 | 0 | 102,700 |
| 23.10.25 20:43:46 | 0 | 102,700 |
| 23.10.25 20:14:30 | 0 | 102,700 |
| 23.10.25 19:43:52 | 0 | 102,700 |
| 23.10.25 19:14:29 | 0 | 102,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:43:39 | 0 | 102,750 |
| 23.10.25 18:13:35 | 0 | 102,750 |
| 23.10.25 17:44:14 | 0 | 102,750 |
| 23.10.25 17:36:15 | 10 | 102,800 |
| 23.10.25 17:18:31 | 8 | 103,000 |
| 23.10.25 17:13:56 | 0 | 103,000 |
| 23.10.25 16:43:04 | 0 | 103,000 |
| 23.10.25 16:14:24 | 0 | 103,000 |
| 23.10.25 15:44:29 | 0 | 103,000 |
| 23.10.25 15:14:16 | 0 | 103,000 |
| 23.10.25 14:43:18 | 0 | 103,000 |
| 23.10.25 14:13:48 | 0 | 103,000 |
| 23.10.25 13:44:18 | 0 | 103,000 |
| 23.10.25 13:13:56 | 0 | 103,000 |
| 23.10.25 12:44:07 | 0 | 103,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login