Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | 100 | 113,09 |
| 21:57:29 | 100 | 113,17 |
| 21:57:07 | 100 | 113,14 |
| 21:51:09 | 100 | 112,92 |
| 21:50:04 | 100 | 112,94 |
| 21:46:42 | 100 | 113,09 |
| 21:44:19 | 100 | 113,09 |
| 21:41:12 | 100 | 113,11 |
| 21:32:20 | 100 | 113,13 |
| 21:28:16 | 100 | 113,19 |
| 20:52:47 | 100 | 113,55 |
| 20:40:46 | 100 | 113,61 |
| 20:40:41 | 100 | 113,59 |
| 20:36:13 | 100 | 113,47 |
| 20:30:41 | 100 | 113,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:40 | 100 | 113,64 |
| 19:58:31 | 100 | 113,63 |
| 19:33:24 | 100 | 113,45 |
| 19:09:10 | 100 | 113,61 |
| 18:45:47 | 100 | 113,41 |
| 17:17:41 | 100 | 113,40 |
| 16:29:08 | 100 | 113,40 |
| 16:17:04 | 101 | 113,51 |
| 15:51:29 | 100 | 113,57 |
| 15:50:55 | 100 | 113,67 |
| 15:44:15 | 100 | 112,94 |
| 15:44:13 | 100 | 112,94 |
| 24.04.26 21:59:50 | 100 | 112,68 |
| 24.04.26 21:59:50 | 100 | 112,67 |
| 24.04.26 21:59:41 | 100 | 112,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:14 | 100 | 112,60 |
| 24.04.26 21:59:14 | 100 | 112,58 |
| 24.04.26 21:59:06 | 100 | 112,63 |
| 24.04.26 21:58:08 | 100 | 112,63 |
| 24.04.26 21:56:13 | 100 | 112,60 |
| 24.04.26 21:56:13 | 140 | 112,46 |
| 24.04.26 21:56:13 | 100 | 112,43 |
| 24.04.26 21:56:13 | 100 | 112,42 |
| 24.04.26 21:56:13 | 100 | 112,39 |
| 24.04.26 21:56:13 | 100 | 112,39 |
| 24.04.26 21:56:13 | 100 | 112,39 |
| 24.04.26 21:56:13 | 100 | 112,38 |
| 24.04.26 21:56:13 | 100 | 112,38 |
| 24.04.26 21:54:41 | 100 | 112,36 |
| 24.04.26 21:54:41 | 100 | 112,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login