Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:22 | 100 | 103,47 |
| 17:01:02 | 400 | 103,42 |
| 16:25:41 | 100 | 103,50 |
| 16:24:27 | 100 | 103,56 |
| 16:24:27 | 100 | 103,56 |
| 16:09:58 | 100 | 103,83 |
| 16:09:12 | 100 | 103,99 |
| 16:08:56 | 100 | 103,98 |
| 16:03:42 | 100 | 104,03 |
| 16:03:01 | 100 | 104,13 |
| 15:41:46 | 100 | 104,74 |
| 15:40:44 | 100 | 104,59 |
| 15:36:55 | 100 | 104,03 |
| 15:36:55 | 100 | 104,03 |
| 15:36:55 | 100 | 104,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:48 | 100 | 104,76 |
| 11.08.26 21:59:19 | 100 | 104,72 |
| 11.08.26 21:59:19 | 100 | 104,71 |
| 11.08.26 21:59:07 | 100 | 104,73 |
| 11.08.26 21:56:07 | 100 | 104,73 |
| 11.08.26 21:55:20 | 100 | 104,72 |
| 11.08.26 21:55:20 | 100 | 104,80 |
| 11.08.26 21:55:20 | 100 | 104,80 |
| 11.08.26 21:55:20 | 100 | 104,80 |
| 11.08.26 21:55:20 | 100 | 104,79 |
| 11.08.26 21:55:20 | 200 | 104,76 |
| 11.08.26 21:55:20 | 100 | 104,76 |
| 11.08.26 21:55:08 | 100 | 104,86 |
| 11.08.26 21:55:02 | 100 | 104,95 |
| 11.08.26 21:54:56 | 100 | 104,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:54:56 | 100 | 104,92 |
| 11.08.26 21:53:37 | 100 | 104,93 |
| 11.08.26 21:51:22 | 100 | 104,82 |
| 11.08.26 21:50:49 | 100 | 104,81 |
| 11.08.26 21:49:03 | 100 | 104,81 |
| 11.08.26 21:45:57 | 100 | 104,85 |
| 11.08.26 21:44:05 | 100 | 104,92 |
| 11.08.26 21:42:08 | 100 | 104,86 |
| 11.08.26 21:34:31 | 100 | 104,67 |
| 11.08.26 21:34:24 | 100 | 104,67 |
| 11.08.26 21:34:24 | 100 | 104,68 |
| 11.08.26 21:33:25 | 100 | 104,69 |
| 11.08.26 21:30:10 | 100 | 104,63 |
| 11.08.26 21:29:51 | 300 | 104,64 |
| 11.08.26 21:20:42 | 300 | 104,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login