Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:15 | 100 | 131,46 |
18:33:15 | 100 | 131,46 |
18:32:55 | 100 | 131,46 |
18:03:11 | 100 | 131,67 |
18:03:11 | 100 | 131,77 |
17:27:24 | 100 | 131,46 |
17:25:35 | 100 | 131,57 |
17:22:29 | 100 | 131,61 |
17:22:29 | 100 | 131,61 |
17:22:29 | 100 | 131,61 |
17:09:49 | 100 | 131,98 |
16:59:50 | 100 | 132,00 |
16:59:50 | 100 | 132,00 |
16:59:47 | 100 | 131,95 |
16:53:23 | 100 | 131,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:04 | 100 | 131,88 |
16:21:02 | 100 | 131,82 |
16:08:23 | 100 | 132,01 |
15:53:03 | 100 | 131,38 |
01.05.25 21:59:50 | 100 | 131,01 |
01.05.25 21:59:35 | 100 | 131,00 |
01.05.25 21:59:30 | 100 | 131,00 |
01.05.25 21:58:22 | 600 | 131,19 |
01.05.25 21:58:13 | 100 | 131,22 |
01.05.25 21:56:41 | 600 | 131,26 |
01.05.25 21:48:22 | 100 | 131,73 |
01.05.25 21:45:56 | 100 | 131,62 |
01.05.25 21:35:00 | 100 | 131,48 |
01.05.25 21:35:00 | 100 | 131,44 |
01.05.25 21:34:21 | 100 | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 21:33:05 | 100 | 131,57 |
01.05.25 21:27:16 | 100 | 131,46 |
01.05.25 21:13:21 | 100 | 131,38 |
01.05.25 21:02:56 | 100 | 131,51 |
01.05.25 21:02:02 | 100 | 131,42 |
01.05.25 20:55:45 | 100 | 131,54 |
01.05.25 20:49:58 | 100 | 131,56 |
01.05.25 20:24:05 | 100 | 131,72 |
01.05.25 19:47:18 | 100 | 131,66 |
01.05.25 19:47:18 | 100 | 131,65 |
01.05.25 19:47:15 | 100 | 131,68 |
01.05.25 19:47:15 | 100 | 131,70 |
01.05.25 19:17:14 | 100 | 131,87 |
01.05.25 19:17:14 | 100 | 131,87 |
01.05.25 19:17:14 | 100 | 131,87 |