Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 137,3500 |
03.07.25 21:30:00 | - | 137,3500 |
03.07.25 19:10:00 | - | 137,3500 |
03.07.25 19:00:02 | 29,44 Tsd. | 137,3500 |
03.07.25 18:59:59 | 100 | 137,2900 |
03.07.25 18:59:59 | 104 | 137,2900 |
03.07.25 18:59:59 | 140 | 137,2900 |
03.07.25 18:59:58 | 100 | 137,2150 |
03.07.25 18:59:57 | 100 | 137,2500 |
03.07.25 18:59:56 | 100 | 137,2700 |
03.07.25 18:59:52 | 100 | 137,2600 |
03.07.25 18:59:52 | 100 | 137,2600 |
03.07.25 18:59:48 | 100 | 137,2600 |
03.07.25 18:59:46 | 100 | 137,2600 |
03.07.25 18:59:43 | 100 | 137,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:41 | 100 | 137,1800 |
03.07.25 18:59:40 | 100 | 137,1800 |
03.07.25 18:59:40 | 100 | 137,2000 |
03.07.25 18:59:32 | 100 | 137,3550 |
03.07.25 18:59:30 | 400 | 137,3550 |
03.07.25 18:59:30 | 100 | 137,3400 |
03.07.25 18:59:30 | 100 | 137,3550 |
03.07.25 18:59:30 | 100 | 137,3550 |
03.07.25 18:59:30 | 100 | 137,3550 |
03.07.25 18:59:30 | 100 | 137,3550 |
03.07.25 18:59:30 | 100 | 137,3500 |
03.07.25 18:59:30 | 100 | 137,2500 |
03.07.25 18:59:27 | 100 | 137,3600 |
03.07.25 18:59:20 | 140 | 137,3700 |
03.07.25 18:59:20 | 100 | 137,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:15 | 107 | 137,3700 |
03.07.25 18:59:14 | 100 | 137,3700 |
03.07.25 18:59:14 | 100 | 137,3700 |
03.07.25 18:59:14 | 100 | 137,3800 |
03.07.25 18:59:14 | 100 | 137,3800 |
03.07.25 18:59:14 | 100 | 137,3800 |
03.07.25 18:59:14 | 100 | 137,3800 |
03.07.25 18:59:14 | 100 | 137,3700 |
03.07.25 18:59:14 | 100 | 137,3700 |
03.07.25 18:59:14 | 100 | 137,4000 |
03.07.25 18:59:14 | 100 | 137,4600 |
03.07.25 18:59:14 | 100 | 137,4400 |
03.07.25 18:59:14 | 100 | 137,4200 |
03.07.25 18:59:14 | 100 | 137,4050 |
03.07.25 18:59:14 | 100 | 137,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login