Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 131,0000 |
| 01.05.25 22:00:02 | 63,34 Tsd. | 131,0000 |
| 01.05.25 21:59:58 | 100 | 130,9500 |
| 01.05.25 21:59:55 | 100 | 131,0800 |
| 01.05.25 21:59:54 | 159 | 131,0400 |
| 01.05.25 21:59:53 | 147 | 130,9700 |
| 01.05.25 21:59:52 | 314 | 130,9500 |
| 01.05.25 21:59:52 | 103 | 130,9600 |
| 01.05.25 21:59:52 | 115 | 130,9700 |
| 01.05.25 21:59:51 | 100 | 130,9900 |
| 01.05.25 21:59:51 | 400 | 131,0800 |
| 01.05.25 21:59:50 | 100 | 131,0700 |
| 01.05.25 21:59:50 | 100 | 131,0100 |
| 01.05.25 21:59:49 | 100 | 131,0000 |
| 01.05.25 21:59:49 | 100 | 131,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 200 | 130,9500 |
| 01.05.25 21:59:45 | 100 | 131,0100 |
| 01.05.25 21:59:45 | 209 | 131,0000 |
| 01.05.25 21:59:41 | 100 | 130,9900 |
| 01.05.25 21:59:35 | 100 | 131,0000 |
| 01.05.25 21:59:35 | 100 | 131,0000 |
| 01.05.25 21:59:35 | 100 | 130,9600 |
| 01.05.25 21:59:35 | 100 | 130,9700 |
| 01.05.25 21:59:35 | 100 | 130,9800 |
| 01.05.25 21:59:35 | 100 | 130,9900 |
| 01.05.25 21:59:35 | 159 | 130,9600 |
| 01.05.25 21:59:35 | 100 | 131,0000 |
| 01.05.25 21:59:35 | 100 | 131,0000 |
| 01.05.25 21:59:35 | 100 | 130,9800 |
| 01.05.25 21:59:35 | 100 | 131,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:32 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 225 | 130,9800 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 130,9600 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 100 | 131,0000 |
| 01.05.25 21:59:30 | 340 | 130,9500 |
| 01.05.25 21:59:30 | 100 | 130,9600 |
| 01.05.25 21:59:30 | 173 | 131,0000 |
| 01.05.25 21:59:29 | 100 | 131,0250 |
| 01.05.25 21:59:29 | 100 | 131,0000 |