Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 137,2400 |
22.05.25 22:00:02 | 66,84 Tsd. | 137,2400 |
22.05.25 21:59:59 | 200 | 137,2200 |
22.05.25 21:59:59 | 300 | 137,2300 |
22.05.25 21:59:58 | 100 | 137,2600 |
22.05.25 21:59:58 | 115 | 137,3000 |
22.05.25 21:59:58 | 100 | 137,2500 |
22.05.25 21:59:53 | 673 | 137,2400 |
22.05.25 21:59:53 | 100 | 137,2400 |
22.05.25 21:59:51 | 100 | 137,2800 |
22.05.25 21:59:51 | 100 | 137,2900 |
22.05.25 21:59:51 | 212 | 137,3200 |
22.05.25 21:59:51 | 700 | 137,3100 |
22.05.25 21:59:51 | 187 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 155 | 137,3100 |
22.05.25 21:59:50 | 100 | 137,3100 |
22.05.25 21:59:50 | 100 | 137,2900 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:50 | 100 | 137,2750 |
22.05.25 21:59:45 | 197 | 137,2800 |
22.05.25 21:59:42 | 100 | 137,2750 |
22.05.25 21:59:41 | 100 | 137,2900 |
22.05.25 21:59:41 | 141 | 137,2300 |
22.05.25 21:59:41 | 100 | 137,2300 |
22.05.25 21:59:41 | 100 | 137,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:41 | 100 | 137,2300 |
22.05.25 21:59:41 | 200 | 137,2300 |
22.05.25 21:59:41 | 150 | 137,2300 |
22.05.25 21:59:41 | 100 | 137,2350 |
22.05.25 21:59:41 | 100 | 137,2900 |
22.05.25 21:59:41 | 100 | 137,2900 |
22.05.25 21:59:41 | 100 | 137,2900 |
22.05.25 21:59:40 | 100 | 137,2900 |
22.05.25 21:59:39 | 100 | 137,2900 |
22.05.25 21:59:36 | 100 | 137,2900 |
22.05.25 21:59:34 | 100 | 137,2950 |
22.05.25 21:59:31 | 100 | 137,2900 |
22.05.25 21:59:31 | 100 | 137,3400 |
22.05.25 21:59:30 | 100 | 137,2900 |
22.05.25 21:59:27 | 200 | 137,2900 |