INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:48 | 10 | 102,750 |
| 24.10.25 16:29:54 | 4 | 102,450 |
| 24.10.25 15:45:20 | 30 | 103,000 |
| 24.10.25 09:30:11 | 1 | 101,750 |
| 23.10.25 20:16:35 | 10 | 103,050 |
| 23.10.25 09:32:48 | 1 | 103,950 |
| 21.10.25 16:20:16 | 7 | 104,000 |
| 20.10.25 19:21:49 | 80 | 104,400 |
| 20.10.25 15:38:32 | 17 | 104,000 |
| 17.10.25 20:54:24 | 8 | 103,500 |
| 17.10.25 18:30:48 | 3 | 103,450 |
| 17.10.25 17:07:37 | 1 | 103,750 |
| 17.10.25 15:13:43 | 1 | 102,250 |
| 16.10.25 16:03:47 | 40 | 104,400 |
| 16.10.25 10:26:15 | 45 | 104,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:36:09 | 75 | 104,800 |
| 15.10.25 09:31:15 | 3 | 104,750 |
| 14.10.25 21:57:12 | 5 | 104,400 |
| 14.10.25 17:15:07 | 1 | 102,650 |
| 13.10.25 16:03:02 | 1 | 103,250 |
| 13.10.25 08:23:08 | 9 | 104,650 |
| 10.10.25 17:29:07 | 1 | 103,700 |
| 10.10.25 16:33:08 | 1 | 103,850 |
| 09.10.25 09:31:58 | 1 | 103,700 |
| 08.10.25 14:22:21 | 2 | 104,900 |
| 07.10.25 16:24:37 | 1 | 102,500 |
| 07.10.25 15:20:43 | 18 | 102,250 |
| 07.10.25 09:30:47 | 2 | 103,800 |
| 07.10.25 09:24:28 | 5 | 101,800 |
| 07.10.25 09:24:28 | 6 | 101,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 18:22:27 | 1 | 103,000 |
| 03.10.25 17:25:11 | 2 | 103,450 |
| 03.10.25 09:30:57 | 1 | 101,200 |
| 02.10.25 18:58:35 | 50 | 102,350 |
| 02.10.25 16:36:31 | 1 | 103,050 |
| 02.10.25 15:01:55 | 10 | 102,550 |
| 02.10.25 12:12:46 | 12 | 102,450 |
| 01.10.25 09:30:27 | 1 | 103,700 |
| 30.09.25 19:22:50 | 40 | 103,600 |
| 29.09.25 07:30:32 | 5 | 104,400 |
| 26.09.25 15:49:17 | 26 | 104,200 |
| 26.09.25 15:19:30 | 1 | 102,900 |
| 25.09.25 18:13:59 | 200 | 103,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login