INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 112,100 |
24.07.25 15:44:16 | 0 | 112,700 |
24.07.25 07:31:05 | 0 | 112,550 |
23.07.25 21:31:49 | 0 | 113,650 |
23.07.25 12:55:38 | 0 | 113,700 |
23.07.25 07:33:56 | 0 | 113,450 |
22.07.25 21:54:15 | 0 | 113,850 |
22.07.25 21:40:38 | 0 | 114,000 |
22.07.25 17:40:46 | 0 | 113,300 |
22.07.25 16:03:20 | 0 | 114,000 |
22.07.25 07:32:53 | 0 | 112,700 |
21.07.25 21:43:00 | 0 | 113,450 |
21.07.25 12:13:31 | 0 | 113,500 |
21.07.25 07:33:11 | 0 | 113,450 |
18.07.25 21:38:34 | 0 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:50 | 0 | 114,850 |
17.07.25 12:33:40 | 0 | 109,000 |
17.07.25 07:30:33 | 0 | 106,050 |
16.07.25 21:33:27 | 0 | 116,150 |
16.07.25 07:31:10 | 0 | 114,350 |
15.07.25 21:33:34 | 0 | 115,850 |
15.07.25 07:36:39 | 0 | 115,450 |
14.07.25 21:40:34 | 0 | 116,300 |
14.07.25 07:39:45 | 0 | 114,750 |
11.07.25 07:31:39 | 0 | 115,350 |
10.07.25 16:42:57 | 0 | 117,300 |
10.07.25 07:30:53 | 0 | 114,550 |
09.07.25 21:34:08 | 0 | 115,950 |
09.07.25 07:30:44 | 0 | 115,450 |
08.07.25 21:35:16 | 0 | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:37:03 | 0 | 114,900 |
07.07.25 21:30:52 | 0 | 115,850 |
07.07.25 07:41:00 | 0 | 115,700 |
04.07.25 07:32:30 | 0 | 115,600 |
03.07.25 07:32:23 | 0 | 116,150 |
02.07.25 16:09:14 | 0 | 115,450 |
02.07.25 07:31:27 | 0 | 115,050 |
01.07.25 16:07:58 | 0 | 113,900 |
01.07.25 07:34:17 | 0 | 113,200 |
30.06.25 19:19:51 | 0 | 114,650 |
30.06.25 19:18:08 | 0 | 114,650 |
30.06.25 11:23:51 | 0 | 115,150 |
30.06.25 07:46:07 | 0 | 115,200 |
27.06.25 21:32:56 | 0 | 115,050 |
27.06.25 08:02:52 | 0 | 114,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login