INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 0 | 119,950 |
22.05.25 21:47:40 | 0 | 121,800 |
22.05.25 08:01:06 | 0 | 120,950 |
21.05.25 21:35:02 | 0 | 121,850 |
21.05.25 08:02:39 | 0 | 122,800 |
20.05.25 21:45:28 | 0 | 124,450 |
20.05.25 08:00:30 | 0 | 123,100 |
19.05.25 21:35:17 | 0 | 124,350 |
19.05.25 15:24:56 | 0 | 123,200 |
19.05.25 08:02:23 | 0 | 123,950 |
16.05.25 21:33:41 | 0 | 126,150 |
16.05.25 08:01:15 | 0 | 122,600 |
15.05.25 08:03:55 | 0 | 119,100 |
14.05.25 21:33:53 | 0 | 121,200 |
14.05.25 08:02:58 | 0 | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:23 | 0 | 123,000 |
13.05.25 21:31:07 | 0 | 123,350 |
13.05.25 08:02:56 | 0 | 122,050 |
12.05.25 21:48:00 | 0 | 123,450 |
12.05.25 21:30:42 | 0 | 123,450 |
12.05.25 08:08:35 | 0 | 122,100 |
09.05.25 21:32:54 | 0 | 121,950 |
09.05.25 08:09:24 | 0 | 121,000 |
08.05.25 21:31:35 | 0 | 122,150 |
08.05.25 08:04:19 | 0 | 119,400 |
07.05.25 21:32:41 | 0 | 119,650 |
07.05.25 08:04:17 | 0 | 121,100 |
06.05.25 08:02:18 | 0 | 116,750 |
05.05.25 16:14:15 | 0 | 115,850 |
05.05.25 14:18:04 | 0 | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:07:06 | 0 | 115,200 |
02.05.25 21:26:28 | 0 | 116,650 |
02.05.25 08:02:24 | 0 | 114,500 |
30.04.25 21:43:47 | 0 | 116,650 |
30.04.25 15:02:33 | 0 | 114,300 |
30.04.25 15:01:04 | 0 | 114,350 |
30.04.25 08:00:35 | 0 | 114,850 |
29.04.25 21:33:03 | 0 | 115,400 |
29.04.25 14:07:16 | 0 | 114,500 |
29.04.25 08:00:43 | 0 | 114,050 |
28.04.25 14:46:43 | 0 | 113,550 |
28.04.25 08:02:24 | 0 | 112,950 |
25.04.25 21:47:03 | 0 | 114,250 |
25.04.25 20:45:36 | 0 | 114,400 |
25.04.25 19:10:59 | 0 | 113,850 |