INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:30 | 0 | 115,600 |
03.07.25 07:32:23 | 0 | 116,150 |
02.07.25 16:09:14 | 0 | 115,450 |
02.07.25 07:31:27 | 0 | 115,050 |
01.07.25 16:07:58 | 0 | 113,900 |
01.07.25 07:34:17 | 0 | 113,200 |
30.06.25 19:19:51 | 0 | 114,650 |
30.06.25 19:18:08 | 0 | 114,650 |
30.06.25 11:23:51 | 0 | 115,150 |
30.06.25 07:46:07 | 0 | 115,200 |
27.06.25 21:32:56 | 0 | 115,050 |
27.06.25 08:02:52 | 0 | 114,900 |
26.06.25 21:33:44 | 0 | 115,400 |
26.06.25 08:03:25 | 0 | 113,750 |
25.06.25 21:35:48 | 0 | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 117,300 |
24.06.25 21:32:30 | 0 | 118,350 |
24.06.25 08:03:33 | 0 | 119,450 |
23.06.25 21:35:18 | 0 | 120,100 |
23.06.25 08:13:28 | 0 | 117,950 |
20.06.25 21:35:28 | 0 | 118,850 |
20.06.25 08:03:15 | 0 | 117,350 |
19.06.25 21:31:29 | 0 | 117,000 |
19.06.25 08:10:32 | 0 | 118,000 |
18.06.25 21:31:19 | 0 | 119,200 |
18.06.25 08:00:50 | 0 | 118,450 |
17.06.25 08:00:51 | 0 | 117,550 |
16.06.25 21:31:48 | 0 | 118,750 |
16.06.25 08:03:17 | 0 | 118,750 |
13.06.25 21:56:38 | 0 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:07 | 0 | 120,350 |
13.06.25 08:03:02 | 0 | 118,550 |
12.06.25 21:42:55 | 0 | 119,950 |
12.06.25 08:08:27 | 0 | 118,400 |
11.06.25 21:31:25 | 0 | 120,300 |
11.06.25 18:53:20 | 0 | 120,150 |
11.06.25 08:01:38 | 0 | 120,250 |
10.06.25 21:41:49 | 0 | 121,250 |
10.06.25 19:43:38 | 0 | 121,900 |
10.06.25 17:41:04 | 0 | 121,750 |
10.06.25 08:01:36 | 0 | 119,850 |
09.06.25 21:41:23 | 0 | 120,600 |
09.06.25 20:20:11 | 0 | 120,800 |
09.06.25 08:06:29 | 0 | 119,500 |
06.06.25 08:02:22 | 0 | 118,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login