INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 101,250 |
02.10.25 21:44:01 | 0 | 102,150 |
02.10.25 07:31:54 | 0 | 102,650 |
01.10.25 21:49:53 | 0 | 103,350 |
01.10.25 07:32:58 | 0 | 101,800 |
30.09.25 07:31:50 | 0 | 102,250 |
29.09.25 21:56:05 | 0 | 102,900 |
29.09.25 21:49:36 | 0 | 103,000 |
29.09.25 07:34:19 | 0 | 102,400 |
26.09.25 21:32:47 | 0 | 103,250 |
26.09.25 07:42:54 | 0 | 102,600 |
25.09.25 21:32:25 | 0 | 103,650 |
25.09.25 07:30:59 | 0 | 103,050 |
24.09.25 21:33:59 | 0 | 103,800 |
24.09.25 07:31:03 | 0 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 103,300 |
23.09.25 07:33:59 | 0 | 102,500 |
22.09.25 21:36:27 | 0 | 103,450 |
22.09.25 07:51:20 | 0 | 103,400 |
19.09.25 16:01:48 | 0 | 105,450 |
19.09.25 13:01:05 | 0 | 104,450 |
19.09.25 12:51:18 | 0 | 104,450 |
19.09.25 07:33:42 | 0 | 104,350 |
18.09.25 16:06:21 | 0 | 105,450 |
18.09.25 07:34:50 | 0 | 104,100 |
17.09.25 15:53:22 | 0 | 106,500 |
17.09.25 07:32:14 | 0 | 104,950 |
16.09.25 16:53:47 | 0 | 104,450 |
16.09.25 07:30:36 | 0 | 104,000 |
15.09.25 21:57:20 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:25 | 0 | 105,150 |
15.09.25 15:52:30 | 0 | 106,150 |
15.09.25 15:13:07 | 0 | 106,300 |
15.09.25 07:33:59 | 0 | 106,500 |
12.09.25 07:32:35 | 0 | 107,150 |
11.09.25 21:30:47 | 0 | 107,700 |
11.09.25 07:38:58 | 0 | 106,650 |
10.09.25 07:32:20 | 0 | 107,350 |
09.09.25 21:31:09 | 0 | 108,550 |
09.09.25 07:32:59 | 0 | 107,750 |
08.09.25 21:32:39 | 0 | 108,150 |
08.09.25 07:34:40 | 0 | 108,550 |
05.09.25 21:34:46 | 0 | 109,200 |
05.09.25 14:55:01 | 0 | 108,000 |
05.09.25 07:33:43 | 0 | 108,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login