INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | - | 112,900 |
15:44:35 | - | 112,950 |
15:43:07 | - | 112,950 |
15:42:12 | - | 112,950 |
15:37:06 | - | 112,850 |
15:36:08 | - | 112,850 |
15:35:52 | - | 112,900 |
15:34:33 | - | 112,550 |
15:31:11 | - | 112,450 |
15:31:02 | - | 112,450 |
15:27:20 | - | 112,150 |
15:22:11 | - | 112,150 |
15:04:11 | - | 112,250 |
14:50:28 | - | 112,250 |
14:44:22 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:16 | - | 112,200 |
14:11:58 | - | 112,150 |
14:03:06 | - | 112,200 |
13:56:07 | - | 112,150 |
13:49:28 | - | 112,150 |
13:16:27 | - | 112,250 |
13:01:08 | - | 112,150 |
12:54:49 | - | 112,100 |
12:49:28 | - | 112,100 |
11:11:51 | - | 112,050 |
11:06:39 | - | 112,000 |
10:11:10 | - | 111,950 |
09:14:47 | - | 111,850 |
08:58:24 | - | 111,950 |
08:40:42 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:07 | - | 111,900 |
08:35:07 | - | 111,900 |
07:52:21 | - | 112,000 |
07:40:50 | - | 112,000 |
07:35:02 | - | 112,100 |
07:35:02 | - | 112,100 |
07:30:02 | - | 112,050 |
24.07.25 22:58:58 | - | 112,900 |
24.07.25 22:58:52 | - | 112,850 |
24.07.25 22:57:30 | - | 112,900 |
24.07.25 22:57:19 | - | 112,850 |
24.07.25 22:56:55 | - | 112,900 |
24.07.25 22:56:36 | - | 112,850 |
24.07.25 22:56:13 | - | 112,900 |
24.07.25 22:56:07 | - | 112,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login