INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:05 | 0 | 120,400 |
| 09.06.25 15:43:41 | 0 | 120,400 |
| 09.06.25 15:14:00 | 0 | 120,000 |
| 09.06.25 14:44:16 | 0 | 119,900 |
| 09.06.25 14:13:03 | 0 | 119,800 |
| 09.06.25 13:44:23 | 0 | 119,800 |
| 09.06.25 13:14:26 | 0 | 119,700 |
| 09.06.25 12:44:11 | 0 | 119,700 |
| 09.06.25 12:13:03 | 0 | 119,700 |
| 09.06.25 11:43:26 | 0 | 119,700 |
| 09.06.25 11:13:22 | 0 | 119,700 |
| 09.06.25 10:43:38 | 0 | 119,700 |
| 09.06.25 10:13:12 | 0 | 119,700 |
| 09.06.25 09:44:17 | 0 | 119,650 |
| 09.06.25 09:14:26 | 0 | 119,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:44:26 | 0 | 119,650 |
| 09.06.25 07:30:07 | 0 | 119,600 |
| 06.06.25 22:43:37 | 0 | 121,050 |
| 06.06.25 22:13:15 | 0 | 121,000 |
| 06.06.25 21:43:29 | 0 | 120,700 |
| 06.06.25 21:13:10 | 0 | 120,700 |
| 06.06.25 20:43:58 | 0 | 120,700 |
| 06.06.25 20:14:15 | 0 | 120,700 |
| 06.06.25 19:43:35 | 0 | 120,700 |
| 06.06.25 19:13:55 | 0 | 120,600 |
| 06.06.25 18:44:25 | 0 | 120,550 |
| 06.06.25 18:13:48 | 0 | 120,550 |
| 06.06.25 17:43:50 | 0 | 120,550 |
| 06.06.25 17:14:12 | 0 | 120,550 |
| 06.06.25 16:43:49 | 0 | 120,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:06 | 0 | 120,550 |
| 06.06.25 15:44:22 | 0 | 120,100 |
| 06.06.25 15:14:17 | 0 | 119,150 |
| 06.06.25 14:44:27 | 0 | 119,150 |
| 06.06.25 14:13:55 | 0 | 118,900 |
| 06.06.25 13:44:24 | 0 | 118,800 |
| 06.06.25 13:13:54 | 0 | 118,800 |
| 06.06.25 12:43:58 | 0 | 118,800 |
| 06.06.25 12:14:01 | 0 | 118,800 |
| 06.06.25 11:43:35 | 0 | 118,800 |
| 06.06.25 11:13:44 | 0 | 118,800 |
| 06.06.25 10:43:04 | 0 | 118,650 |
| 06.06.25 10:14:10 | 0 | 118,650 |
| 06.06.25 09:43:28 | 0 | 118,650 |
| 06.06.25 09:14:04 | 0 | 118,600 |