SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | - | 16,060 |
16:01:29 | - | 16,060 |
15:59:20 | - | 16,040 |
15:57:23 | - | 16,040 |
15:56:19 | - | 16,040 |
15:53:19 | - | 16,040 |
15:50:18 | - | 16,040 |
15:47:17 | - | 16,040 |
15:47:17 | - | 16,040 |
15:46:12 | - | 16,080 |
15:43:12 | - | 16,080 |
15:40:11 | - | 16,080 |
15:37:10 | - | 16,080 |
15:36:48 | - | 16,080 |
15:33:47 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | - | 16,080 |
15:32:18 | - | 16,020 |
15:29:54 | - | 16,020 |
15:28:42 | - | 16,020 |
15:28:16 | - | 16,020 |
15:28:15 | - | 16,020 |
15:26:26 | - | 16,020 |
15:25:00 | - | 16,000 |
15:21:59 | - | 16,000 |
15:20:18 | - | 16,000 |
15:19:51 | - | 16,000 |
15:19:30 | - | 15,980 |
15:19:05 | - | 16,000 |
15:17:01 | - | 15,940 |
15:14:40 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:40 | - | 15,940 |
15:10:09 | - | 15,940 |
15:08:58 | - | 15,940 |
15:05:58 | - | 15,940 |
15:03:43 | - | 15,960 |
15:00:43 | - | 15,960 |
15:00:41 | - | 15,960 |
15:00:29 | - | 15,960 |
15:00:28 | - | 15,980 |
15:00:28 | - | 15,960 |
15:00:12 | - | 15,980 |
15:00:09 | - | 15,960 |
15:00:08 | - | 15,980 |
15:00:03 | - | 15,960 |
14:59:22 | - | 15,980 |