SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:34:50 | - | 16,020 |
23.05.25 18:33:53 | - | 16,020 |
23.05.25 18:33:03 | - | 16,020 |
23.05.25 18:32:56 | - | 16,020 |
23.05.25 18:32:06 | - | 15,920 |
23.05.25 18:31:48 | - | 15,940 |
23.05.25 18:31:42 | - | 15,920 |
23.05.25 18:31:20 | - | 15,940 |
23.05.25 18:31:00 | - | 15,920 |
23.05.25 18:30:25 | - | 15,940 |
23.05.25 18:30:18 | - | 15,920 |
23.05.25 18:29:39 | - | 15,940 |
23.05.25 18:29:16 | - | 15,920 |
23.05.25 18:26:47 | - | 15,940 |
23.05.25 18:23:47 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:23:46 | - | 15,920 |
23.05.25 18:23:30 | - | 15,940 |
23.05.25 18:23:23 | - | 15,920 |
23.05.25 18:22:06 | - | 15,940 |
23.05.25 18:21:03 | - | 15,920 |
23.05.25 18:21:03 | - | 15,940 |
23.05.25 18:21:01 | - | 15,920 |
23.05.25 18:20:50 | - | 15,940 |
23.05.25 18:20:42 | - | 15,920 |
23.05.25 18:20:41 | - | 15,940 |
23.05.25 18:20:31 | - | 15,920 |
23.05.25 18:20:00 | - | 15,940 |
23.05.25 18:19:58 | - | 15,920 |
23.05.25 18:16:58 | - | 15,920 |
23.05.25 18:16:55 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:16:51 | - | 15,920 |
23.05.25 18:16:46 | - | 15,940 |
23.05.25 18:16:45 | - | 15,920 |
23.05.25 18:16:08 | - | 15,940 |
23.05.25 18:16:02 | - | 15,920 |
23.05.25 18:15:58 | - | 15,940 |
23.05.25 18:15:50 | - | 15,920 |
23.05.25 18:15:46 | - | 15,940 |
23.05.25 18:15:24 | - | 15,920 |
23.05.25 18:13:30 | - | 15,940 |
23.05.25 18:13:28 | - | 15,920 |
23.05.25 18:12:48 | - | 15,940 |
23.05.25 18:12:32 | - | 15,920 |
23.05.25 18:12:28 | - | 15,940 |
23.05.25 18:09:28 | - | 15,940 |