SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:16 | - | 16,320 |
11:20:56 | - | 16,320 |
11:20:13 | - | 16,300 |
11:19:51 | - | 16,300 |
11:16:20 | - | 16,280 |
11:16:06 | - | 16,300 |
11:16:05 | - | 16,300 |
11:16:04 | - | 16,320 |
11:16:02 | - | 16,340 |
11:16:02 | - | 16,360 |
11:05:54 | - | 16,360 |
11:05:39 | - | 16,380 |
11:03:41 | - | 16,360 |
11:03:05 | - | 16,360 |
11:03:02 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:27 | - | 16,360 |
11:02:12 | - | 16,360 |
11:00:57 | - | 16,380 |
11:00:31 | - | 16,360 |
11:00:30 | - | 16,380 |
10:59:42 | - | 16,380 |
10:59:01 | - | 16,400 |
10:58:53 | - | 16,380 |
10:58:33 | - | 16,400 |
10:58:29 | - | 16,380 |
10:56:19 | - | 16,400 |
10:55:07 | - | 16,380 |
10:36:27 | - | 16,360 |
10:30:26 | - | 16,340 |
10:27:07 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:04 | - | 16,340 |
10:19:59 | - | 16,320 |
10:19:19 | - | 16,320 |
10:05:28 | - | 16,300 |
10:04:42 | - | 16,320 |
09:58:20 | - | 16,300 |
09:58:20 | - | 16,320 |
09:57:37 | - | 16,300 |
09:55:48 | - | 16,260 |
09:55:48 | - | 16,280 |
09:30:20 | - | 16,200 |
09:26:43 | - | 16,220 |
09:26:37 | - | 16,200 |
09:25:12 | - | 16,220 |
09:24:02 | - | 16,200 |