SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:48 | - | 16,220 |
09:23:43 | - | 16,200 |
09:20:41 | - | 16,200 |
09:18:50 | - | 16,200 |
09:18:44 | - | 16,200 |
09:17:43 | - | 16,220 |
09:17:42 | - | 16,240 |
09:12:01 | - | 16,220 |
09:11:53 | - | 16,240 |
09:11:16 | - | 16,220 |
09:11:11 | - | 16,240 |
09:11:03 | - | 16,220 |
09:10:58 | - | 16,220 |
09:10:02 | - | 16,280 |
09:10:00 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:00 | - | 16,360 |
09:05:02 | - | 16,380 |
09:03:51 | - | 16,360 |
09:02:07 | - | 16,340 |
09:02:06 | - | 16,300 |
09:01:48 | - | 16,240 |
09:01:33 | - | 16,240 |
09:01:19 | - | 16,220 |
09:01:00 | - | 16,200 |
09:00:37 | - | 16,180 |
09:00:30 | - | 16,160 |
09:00:24 | - | 16,080 |
09:00:17 | - | 16,100 |
09:00:00 | - | 16,080 |
08:59:59 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:45 | - | 16,100 |
08:59:34 | - | 16,120 |
08:58:31 | - | 16,100 |
08:56:58 | - | 16,100 |
08:56:52 | - | 16,120 |
08:56:41 | - | 16,120 |
08:56:13 | - | 16,100 |
08:56:08 | - | 16,100 |
08:51:22 | - | 16,120 |
08:51:16 | - | 16,120 |
08:50:10 | - | 16,120 |
08:50:02 | - | 16,100 |
08:48:03 | - | 16,120 |
08:47:46 | - | 16,100 |
08:47:40 | - | 16,120 |