SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:29:09 | - | 15,820 |
29.04.25 14:29:02 | - | 15,800 |
29.04.25 14:28:56 | - | 15,820 |
29.04.25 14:25:05 | - | 15,800 |
29.04.25 14:17:07 | - | 15,820 |
29.04.25 14:16:36 | - | 15,800 |
29.04.25 14:16:11 | - | 15,780 |
29.04.25 14:16:07 | - | 15,800 |
29.04.25 14:15:16 | - | 15,780 |
29.04.25 14:15:11 | - | 15,800 |
29.04.25 14:11:18 | - | 15,780 |
29.04.25 14:10:36 | - | 15,800 |
29.04.25 14:10:22 | - | 15,780 |
29.04.25 14:10:06 | - | 15,800 |
29.04.25 14:09:57 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:09:51 | - | 15,780 |
29.04.25 14:09:50 | - | 15,800 |
29.04.25 14:08:54 | - | 15,780 |
29.04.25 14:08:45 | - | 15,780 |
29.04.25 14:08:36 | - | 15,820 |
29.04.25 14:07:45 | - | 15,800 |
29.04.25 14:07:28 | - | 15,800 |
29.04.25 13:05:33 | - | 15,800 |
29.04.25 13:05:31 | - | 15,780 |
29.04.25 13:03:26 | - | 15,800 |
29.04.25 13:02:44 | - | 15,780 |
29.04.25 13:02:12 | - | 15,780 |
29.04.25 13:02:07 | - | 15,800 |
29.04.25 12:59:58 | - | 15,800 |
29.04.25 12:52:46 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:52:45 | - | 15,800 |
29.04.25 12:50:52 | - | 15,820 |
29.04.25 12:39:17 | - | 15,800 |
29.04.25 12:38:51 | - | 15,820 |
29.04.25 12:34:37 | - | 15,800 |
29.04.25 12:34:36 | - | 15,820 |
29.04.25 12:31:21 | - | 15,840 |
29.04.25 12:26:31 | - | 15,820 |
29.04.25 12:24:53 | - | 15,860 |
29.04.25 12:22:08 | - | 15,880 |
29.04.25 12:22:01 | - | 15,860 |
29.04.25 12:21:56 | - | 15,880 |
29.04.25 12:21:37 | - | 15,880 |
29.04.25 12:21:07 | - | 15,880 |
29.04.25 12:19:58 | - | 15,860 |