SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:01:38 | - | 15,680 |
29.04.25 19:00:34 | - | 15,700 |
29.04.25 19:00:06 | - | 15,680 |
29.04.25 18:59:00 | - | 15,700 |
29.04.25 18:58:40 | - | 15,680 |
29.04.25 18:58:05 | - | 15,700 |
29.04.25 18:57:59 | - | 15,680 |
29.04.25 18:57:46 | - | 15,700 |
29.04.25 18:57:33 | - | 15,680 |
29.04.25 18:57:27 | - | 15,700 |
29.04.25 18:57:14 | - | 15,680 |
29.04.25 18:56:58 | - | 15,700 |
29.04.25 18:56:43 | - | 15,680 |
29.04.25 18:56:38 | - | 15,700 |
29.04.25 18:56:30 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:56:05 | - | 15,700 |
29.04.25 18:55:56 | - | 15,680 |
29.04.25 18:55:51 | - | 15,700 |
29.04.25 18:55:19 | - | 15,680 |
29.04.25 18:55:01 | - | 15,700 |
29.04.25 18:54:32 | - | 15,700 |
29.04.25 18:54:20 | - | 15,700 |
29.04.25 18:54:15 | - | 15,700 |
29.04.25 18:53:49 | - | 15,680 |
29.04.25 18:53:28 | - | 15,700 |
29.04.25 18:53:12 | - | 15,680 |
29.04.25 18:53:04 | - | 15,700 |
29.04.25 18:52:59 | - | 15,700 |
29.04.25 18:52:54 | - | 15,700 |
29.04.25 18:52:14 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:52:08 | - | 15,700 |
29.04.25 18:51:59 | - | 15,680 |
29.04.25 18:50:50 | - | 15,700 |
29.04.25 18:50:42 | - | 15,700 |
29.04.25 18:50:28 | - | 15,680 |
29.04.25 18:50:23 | - | 15,700 |
29.04.25 18:50:10 | - | 15,680 |
29.04.25 18:49:47 | - | 15,700 |
29.04.25 18:49:33 | - | 15,680 |
29.04.25 18:49:00 | - | 15,700 |
29.04.25 18:48:38 | - | 15,680 |
29.04.25 18:48:26 | - | 15,700 |
29.04.25 18:42:51 | - | 15,700 |
29.04.25 18:42:20 | - | 15,720 |
29.04.25 18:37:44 | - | 15,700 |