SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:18:20 | - | 198,000 |
29.04.25 11:10:24 | - | 198,200 |
29.04.25 11:03:12 | - | 198,200 |
29.04.25 11:02:50 | - | 198,400 |
29.04.25 11:01:13 | - | 198,200 |
29.04.25 10:39:13 | - | 198,200 |
29.04.25 10:39:10 | - | 198,200 |
29.04.25 10:32:50 | - | 198,200 |
29.04.25 10:32:27 | - | 197,800 |
29.04.25 10:32:24 | - | 197,600 |
29.04.25 10:32:16 | - | 198,200 |
29.04.25 10:32:07 | - | 198,000 |
29.04.25 10:31:59 | - | 198,000 |
29.04.25 10:31:58 | - | 198,000 |
29.04.25 10:31:09 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:31:01 | - | 197,600 |
29.04.25 10:30:07 | - | 197,600 |
29.04.25 10:29:31 | - | 198,400 |
29.04.25 10:29:29 | - | 198,200 |
29.04.25 10:29:11 | - | 197,800 |
29.04.25 10:28:58 | - | 198,000 |
29.04.25 10:28:32 | - | 198,200 |
29.04.25 10:27:28 | - | 197,800 |
29.04.25 10:27:27 | - | 198,200 |
29.04.25 10:27:25 | - | 198,000 |
29.04.25 10:27:20 | - | 198,200 |
29.04.25 10:27:17 | - | 198,000 |
29.04.25 10:27:06 | - | 198,200 |
29.04.25 10:27:03 | - | 198,000 |
29.04.25 10:27:00 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:26:59 | - | 198,200 |
29.04.25 10:26:53 | - | 198,000 |
29.04.25 10:26:37 | - | 198,000 |
29.04.25 10:25:43 | - | 198,000 |
29.04.25 10:19:17 | - | 197,200 |
29.04.25 10:19:14 | - | 196,800 |
29.04.25 10:18:52 | - | 196,800 |
29.04.25 10:18:42 | - | 196,800 |
29.04.25 10:18:09 | - | 197,000 |
29.04.25 10:18:02 | - | 197,400 |
29.04.25 10:18:00 | - | 197,200 |
29.04.25 10:17:43 | - | 197,800 |
29.04.25 10:17:41 | - | 198,000 |
29.04.25 10:16:52 | - | 198,400 |
29.04.25 10:16:49 | - | 198,600 |