SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:47:05 | - | 192,200 |
25.04.25 13:47:00 | - | 192,000 |
25.04.25 13:46:56 | - | 192,200 |
25.04.25 13:46:38 | - | 192,600 |
25.04.25 13:35:26 | - | 192,800 |
25.04.25 13:34:58 | - | 192,800 |
25.04.25 13:34:51 | - | 192,600 |
25.04.25 13:34:45 | - | 192,400 |
25.04.25 13:34:33 | - | 192,600 |
25.04.25 13:34:32 | - | 192,400 |
25.04.25 13:34:23 | - | 192,600 |
25.04.25 13:34:19 | - | 192,400 |
25.04.25 13:34:17 | - | 192,400 |
25.04.25 13:34:05 | - | 192,600 |
25.04.25 13:34:04 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:33:50 | - | 192,600 |
25.04.25 13:33:46 | - | 192,400 |
25.04.25 13:33:43 | - | 192,600 |
25.04.25 13:33:19 | - | 192,400 |
25.04.25 13:33:03 | - | 192,600 |
25.04.25 13:32:09 | - | 192,600 |
25.04.25 13:30:49 | - | 192,400 |
25.04.25 13:30:42 | - | 192,200 |
25.04.25 13:30:41 | - | 192,200 |
25.04.25 13:30:00 | - | 192,400 |
25.04.25 13:29:24 | - | 192,200 |
25.04.25 13:29:13 | - | 192,000 |
25.04.25 13:29:12 | - | 191,600 |
25.04.25 13:28:38 | - | 191,400 |
25.04.25 13:28:32 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:28:28 | - | 191,200 |
25.04.25 13:28:17 | - | 191,400 |
25.04.25 13:25:49 | - | 191,200 |
25.04.25 13:25:48 | - | 191,200 |
25.04.25 13:21:58 | - | 191,400 |
25.04.25 13:21:56 | - | 191,600 |
25.04.25 13:20:18 | - | 191,400 |
25.04.25 13:20:16 | - | 191,600 |
25.04.25 13:20:14 | - | 191,400 |
25.04.25 13:16:27 | - | 191,400 |
25.04.25 13:15:09 | - | 191,400 |
25.04.25 13:14:55 | - | 191,600 |
25.04.25 13:14:53 | - | 191,400 |
25.04.25 13:14:44 | - | 191,600 |
25.04.25 13:14:32 | - | 191,400 |