SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:54:33 | - | 192,400 |
25.04.25 13:54:20 | - | 192,400 |
25.04.25 13:54:18 | - | 192,200 |
25.04.25 13:54:17 | - | 192,400 |
25.04.25 13:53:20 | - | 192,000 |
25.04.25 13:53:12 | - | 192,200 |
25.04.25 13:51:53 | - | 192,000 |
25.04.25 13:51:51 | - | 192,000 |
25.04.25 13:51:46 | - | 192,200 |
25.04.25 13:50:55 | - | 192,000 |
25.04.25 13:50:54 | - | 192,400 |
25.04.25 13:50:37 | - | 192,200 |
25.04.25 13:50:28 | - | 192,000 |
25.04.25 13:50:26 | - | 192,400 |
25.04.25 13:50:14 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:50:12 | - | 192,200 |
25.04.25 13:50:07 | - | 192,000 |
25.04.25 13:50:03 | - | 192,200 |
25.04.25 13:50:01 | - | 192,000 |
25.04.25 13:48:57 | - | 192,200 |
25.04.25 13:47:42 | - | 192,000 |
25.04.25 13:47:16 | - | 192,200 |
25.04.25 13:47:06 | - | 192,000 |
25.04.25 13:47:05 | - | 192,200 |
25.04.25 13:47:00 | - | 192,000 |
25.04.25 13:46:56 | - | 192,200 |
25.04.25 13:46:38 | - | 192,600 |
25.04.25 13:35:26 | - | 192,800 |
25.04.25 13:34:58 | - | 192,800 |
25.04.25 13:34:51 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:34:45 | - | 192,400 |
25.04.25 13:34:33 | - | 192,600 |
25.04.25 13:34:32 | - | 192,400 |
25.04.25 13:34:23 | - | 192,600 |
25.04.25 13:34:19 | - | 192,400 |
25.04.25 13:34:17 | - | 192,400 |
25.04.25 13:34:05 | - | 192,600 |
25.04.25 13:34:04 | - | 192,400 |
25.04.25 13:33:50 | - | 192,600 |
25.04.25 13:33:46 | - | 192,400 |
25.04.25 13:33:43 | - | 192,600 |
25.04.25 13:33:19 | - | 192,400 |
25.04.25 13:33:03 | - | 192,600 |
25.04.25 13:32:09 | - | 192,600 |
25.04.25 13:30:49 | - | 192,400 |