EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:57:11 | 9 | 3,480 |
| 26.05.25 19:56:43 | 380 | 3,480 |
| 26.05.25 19:56:42 | 35 | 3,495 |
| 26.05.25 19:53:10 | 2 | 3,480 |
| 26.05.25 19:52:10 | 80 | 3,480 |
| 26.05.25 19:51:14 | 3 | 3,495 |
| 26.05.25 19:49:46 | 200 | 3,495 |
| 26.05.25 19:47:21 | 890 | 3,485 |
| 26.05.25 19:47:21 | 890 | 3,485 |
| 26.05.25 19:47:17 | 700 | 3,490 |
| 26.05.25 19:46:18 | 925 | 3,485 |
| 26.05.25 19:23:46 | 1 | 3,485 |
| 26.05.25 19:15:56 | 1,00 Tsd. | 3,460 |
| 26.05.25 19:15:39 | 3 | 3,480 |
| 26.05.25 19:04:27 | 1 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:01:44 | 150 | 3,460 |
| 26.05.25 19:00:35 | 110 | 3,475 |
| 26.05.25 18:59:11 | 890 | 3,470 |
| 26.05.25 18:57:55 | 2 | 3,475 |
| 26.05.25 18:56:37 | 3 | 3,450 |
| 26.05.25 18:56:32 | 2 | 3,475 |
| 26.05.25 18:18:26 | 110 | 3,455 |
| 26.05.25 18:16:22 | 890 | 3,455 |
| 26.05.25 18:05:35 | 7 | 3,440 |
| 26.05.25 18:01:46 | 535 | 3,440 |
| 26.05.25 17:45:06 | 400 | 3,430 |
| 26.05.25 17:45:01 | 1,20 Tsd. | 3,445 |
| 26.05.25 17:44:42 | 900 | 3,480 |
| 26.05.25 17:42:48 | 10 | 3,495 |
| 26.05.25 17:06:51 | 10 | 3,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:06:42 | 1 | 3,405 |
| 26.05.25 17:03:36 | 30 | 3,410 |
| 26.05.25 16:59:58 | 100 | 3,440 |
| 26.05.25 16:58:46 | 2 | 3,440 |
| 26.05.25 16:56:29 | 1 | 3,440 |
| 26.05.25 16:55:49 | 1 | 3,440 |
| 26.05.25 16:54:31 | 1 | 3,410 |
| 26.05.25 16:52:17 | 3 | 3,405 |
| 26.05.25 16:47:14 | 180 | 3,415 |
| 26.05.25 16:31:08 | 35 | 3,440 |
| 26.05.25 16:22:16 | 70 | 3,460 |
| 26.05.25 16:20:38 | 77 | 3,430 |
| 26.05.25 16:18:13 | 985 | 3,425 |
| 26.05.25 16:14:28 | 400 | 3,415 |
| 26.05.25 16:06:01 | 54 | 3,415 |