EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:13:17 | 180 | 3,325 |
| 28.05.25 09:06:04 | 3 | 3,325 |
| 28.05.25 09:05:03 | 3 | 3,350 |
| 28.05.25 09:03:33 | 1 | 3,350 |
| 28.05.25 09:03:02 | 224 | 3,325 |
| 28.05.25 09:03:02 | 3 | 3,350 |
| 28.05.25 09:02:36 | 1,52 Tsd. | 3,335 |
| 28.05.25 09:01:34 | 600 | 3,350 |
| 28.05.25 08:52:08 | 50 | 3,340 |
| 28.05.25 08:47:58 | 20 | 3,385 |
| 28.05.25 08:41:28 | 500 | 3,385 |
| 28.05.25 08:35:19 | 58 | 3,335 |
| 28.05.25 08:31:52 | 2 | 3,335 |
| 28.05.25 08:25:44 | 920 | 3,370 |
| 28.05.25 08:22:44 | 18 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:22:00 | 170 | 3,370 |
| 28.05.25 08:17:26 | 900 | 3,400 |
| 28.05.25 08:16:52 | 70 | 3,400 |
| 28.05.25 08:14:14 | 50 | 3,420 |
| 28.05.25 08:02:49 | 9 | 3,395 |
| 28.05.25 08:01:06 | 1 | 3,415 |
| 28.05.25 08:00:53 | 189 | 3,415 |
| 28.05.25 08:00:50 | 33 | 3,395 |
| 28.05.25 08:00:44 | 3 | 3,415 |
| 28.05.25 07:36:15 | 30 | 3,400 |
| 27.05.25 20:52:40 | 6 | 3,425 |
| 27.05.25 20:49:40 | 1 | 3,400 |
| 27.05.25 20:45:12 | 30 | 3,400 |
| 27.05.25 20:44:09 | 30 | 3,400 |
| 27.05.25 20:40:41 | 580 | 3,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:40:41 | 990 | 3,425 |
| 27.05.25 20:37:47 | 2,43 Tsd. | 3,400 |
| 27.05.25 20:36:27 | 2 | 3,400 |
| 27.05.25 20:27:22 | 59 | 3,400 |
| 27.05.25 20:22:05 | 30 | 3,400 |
| 27.05.25 20:20:02 | 250 | 3,400 |
| 27.05.25 20:13:08 | 11 | 3,380 |
| 27.05.25 20:08:26 | 29 | 3,380 |
| 27.05.25 20:05:21 | 58 | 3,400 |
| 27.05.25 19:49:23 | 25 | 3,375 |
| 27.05.25 19:45:05 | 570 | 3,385 |
| 27.05.25 19:43:46 | 930 | 3,385 |
| 27.05.25 19:16:23 | 30 | 3,365 |
| 27.05.25 19:10:25 | 10 | 3,340 |
| 27.05.25 19:07:56 | 238 | 3,340 |