EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:45:31 | 1 | 3,505 |
| 04.06.25 17:44:02 | 8 | 3,525 |
| 04.06.25 17:43:45 | 50 | 3,505 |
| 04.06.25 17:38:03 | 1 | 3,525 |
| 04.06.25 17:37:42 | 20 | 3,510 |
| 04.06.25 17:33:19 | 15 | 3,510 |
| 04.06.25 17:19:26 | 350 | 3,465 |
| 04.06.25 17:14:18 | 40 | 3,480 |
| 04.06.25 17:11:05 | 604 | 3,470 |
| 04.06.25 17:00:29 | 150 | 3,490 |
| 04.06.25 16:49:02 | 200 | 3,495 |
| 04.06.25 16:38:39 | 1 | 3,505 |
| 04.06.25 16:26:17 | 14 | 3,525 |
| 04.06.25 16:16:06 | 500 | 3,475 |
| 04.06.25 16:14:32 | 200 | 3,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:59:18 | 2,13 Tsd. | 3,485 |
| 04.06.25 15:59:04 | 2,87 Tsd. | 3,485 |
| 04.06.25 15:54:31 | 3 | 3,460 |
| 04.06.25 15:51:23 | 2,40 Tsd. | 3,465 |
| 04.06.25 15:41:02 | 2,00 Tsd. | 3,470 |
| 04.06.25 15:32:03 | 4,45 Tsd. | 3,470 |
| 04.06.25 15:31:23 | 2,88 Tsd. | 3,470 |
| 04.06.25 15:31:22 | 6 | 3,470 |
| 04.06.25 15:27:29 | 292 | 3,480 |
| 04.06.25 15:27:05 | 35 | 3,475 |
| 04.06.25 15:23:02 | 682 | 3,475 |
| 04.06.25 15:19:34 | 600 | 3,480 |
| 04.06.25 15:18:22 | 500 | 3,475 |
| 04.06.25 15:14:55 | 350 | 3,510 |
| 04.06.25 15:00:04 | 230 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:59:37 | 7 | 3,510 |
| 04.06.25 14:49:37 | 3 | 3,515 |
| 04.06.25 14:27:39 | 45 | 3,530 |
| 04.06.25 14:21:22 | 200 | 3,520 |
| 04.06.25 14:17:51 | 160 | 3,500 |
| 04.06.25 14:17:19 | 17 | 3,530 |
| 04.06.25 14:12:19 | 721 | 3,505 |
| 04.06.25 13:52:14 | 500 | 3,520 |
| 04.06.25 13:40:48 | 1 | 3,520 |
| 04.06.25 13:39:59 | 1 | 3,520 |
| 04.06.25 13:38:33 | 19 | 3,505 |
| 04.06.25 13:35:50 | 3 | 3,505 |
| 04.06.25 13:34:57 | 3 | 3,520 |
| 04.06.25 13:17:27 | 250 | 3,505 |
| 04.06.25 13:15:24 | 1,00 Tsd. | 3,510 |