EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:20:09 | 300 | 3,570 |
19.05.25 21:14:04 | 600 | 3,540 |
19.05.25 21:03:09 | 880 | 3,575 |
19.05.25 21:00:56 | 4,13 Tsd. | 3,600 |
19.05.25 20:59:07 | 880 | 3,605 |
19.05.25 20:56:40 | 240 | 3,605 |
19.05.25 20:56:34 | 880 | 3,605 |
19.05.25 20:55:58 | 870 | 3,585 |
19.05.25 20:51:48 | 25 | 3,585 |
19.05.25 20:32:27 | 10 | 3,585 |
19.05.25 20:30:45 | 5 | 3,585 |
19.05.25 20:28:51 | 6 | 3,545 |
19.05.25 20:27:52 | 400 | 3,575 |
19.05.25 20:25:28 | 880 | 3,590 |
19.05.25 20:23:32 | 1 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:21:59 | 5 | 3,630 |
19.05.25 20:21:50 | 1 | 3,630 |
19.05.25 20:21:06 | 666 | 3,620 |
19.05.25 20:20:41 | 1 | 3,660 |
19.05.25 20:20:40 | 666 | 3,620 |
19.05.25 20:19:27 | 140 | 3,640 |
19.05.25 20:18:48 | 300 | 3,680 |
19.05.25 20:15:12 | 244 | 3,680 |
19.05.25 20:14:02 | 1,33 Tsd. | 3,660 |
19.05.25 20:12:43 | 1 | 3,660 |
19.05.25 20:09:31 | 1,65 Tsd. | 3,650 |
19.05.25 20:09:27 | 870 | 3,660 |
19.05.25 20:08:51 | 870 | 3,660 |
19.05.25 20:05:46 | 40 | 3,620 |
19.05.25 20:05:45 | 1 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:05:34 | 150 | 3,645 |
19.05.25 20:05:34 | 4,81 Tsd. | 3,645 |
19.05.25 20:05:17 | 1,07 Tsd. | 3,605 |
19.05.25 20:05:10 | 400 | 3,585 |
19.05.25 20:04:51 | 1 | 3,590 |
19.05.25 20:04:37 | 2 | 3,550 |
19.05.25 20:04:00 | 1 | 3,590 |
19.05.25 20:02:55 | 259 | 3,550 |
19.05.25 19:57:38 | 25 | 3,590 |
19.05.25 19:57:03 | 15 | 3,590 |
19.05.25 19:56:10 | 150 | 3,590 |
19.05.25 19:41:23 | 150 | 3,555 |
19.05.25 19:40:07 | 29 | 3,555 |
19.05.25 19:39:51 | 200 | 3,595 |
19.05.25 19:37:28 | 35 | 3,555 |