UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:25:49 | 3 | 9,638 |
| 19.05.25 12:25:44 | 6 | 9,670 |
| 19.05.25 12:19:27 | 42 | 9,714 |
| 19.05.25 12:19:17 | 156 | 9,726 |
| 19.05.25 12:10:21 | 1 | 9,770 |
| 19.05.25 12:09:27 | 1 | 9,768 |
| 19.05.25 12:07:49 | 18 | 9,752 |
| 19.05.25 12:06:45 | 3 | 9,760 |
| 19.05.25 12:06:36 | 38 | 9,760 |
| 19.05.25 12:06:25 | 26 | 9,798 |
| 19.05.25 11:59:48 | 10 | 9,800 |
| 19.05.25 11:22:07 | 3 | 9,888 |
| 19.05.25 11:13:57 | 30 | 9,854 |
| 19.05.25 11:03:57 | 26 | 9,844 |
| 19.05.25 10:53:49 | 1 | 9,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:53:39 | 6 | 9,888 |
| 19.05.25 10:48:16 | 7 | 9,894 |
| 19.05.25 10:41:55 | 300 | 9,906 |
| 19.05.25 10:40:44 | 2 | 9,870 |
| 19.05.25 10:36:06 | 1 | 9,910 |
| 19.05.25 10:35:08 | 2 | 9,910 |
| 19.05.25 10:34:14 | 1 | 9,910 |
| 19.05.25 10:33:20 | 9 | 9,848 |
| 19.05.25 10:33:09 | 1 | 9,856 |
| 19.05.25 10:26:21 | 25 | 9,976 |
| 19.05.25 10:16:14 | 3 | 10,020 |
| 19.05.25 10:14:21 | 37 | 10,015 |
| 19.05.25 10:01:19 | 9 | 10,020 |
| 19.05.25 09:43:18 | 1 | 9,934 |
| 19.05.25 09:35:12 | 12 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:35:08 | 100 | 10,095 |
| 19.05.25 09:33:11 | 13 | 10,080 |
| 19.05.25 09:30:59 | 73 | 10,070 |
| 19.05.25 09:30:10 | 1 | 10,000 |
| 19.05.25 09:23:02 | 150 | 9,984 |
| 19.05.25 09:15:44 | 22 | 10,000 |
| 19.05.25 09:15:09 | 155 | 9,924 |
| 19.05.25 09:01:01 | 1 | 9,668 |
| 19.05.25 09:01:00 | 52 | 9,668 |
| 19.05.25 08:36:56 | 55 | 9,700 |
| 19.05.25 08:29:37 | 200 | 9,692 |
| 19.05.25 08:26:20 | 210 | 9,696 |
| 19.05.25 08:06:24 | 86 | 9,700 |
| 19.05.25 08:03:40 | 2 | 9,698 |
| 19.05.25 08:01:57 | 1 | 9,690 |