BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:30:34 | 0 | 87,10 |
11.06.24 16:30:12 | 0 | 87,70 |
11.06.24 16:11:45 | 11 | 88,00 |
11.06.24 12:30:06 | 0 | 88,50 |
11.06.24 09:30:11 | 0 | 88,30 |
11.06.24 08:10:44 | 0 | 88,20 |
10.06.24 19:30:20 | 0 | 88,30 |
10.06.24 16:30:10 | 0 | 88,70 |
10.06.24 12:30:20 | 0 | 89,30 |
10.06.24 10:29:07 | 80 | 89,10 |
10.06.24 09:30:13 | 0 | 88,80 |
10.06.24 08:10:43 | 0 | 88,80 |
07.06.24 19:30:20 | 0 | 88,60 |
07.06.24 16:30:15 | 0 | 89,30 |
07.06.24 12:30:14 | 0 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:05 | 0 | 89,40 |
07.06.24 08:10:44 | 0 | 89,40 |
06.06.24 19:30:34 | 0 | 89,40 |
06.06.24 16:30:05 | 0 | 89,40 |
06.06.24 12:30:06 | 0 | 89,30 |
06.06.24 09:30:06 | 0 | 88,70 |
06.06.24 08:10:44 | 0 | 88,70 |
05.06.24 19:30:28 | 0 | 88,60 |
05.06.24 16:30:06 | 0 | 88,00 |
05.06.24 12:30:05 | 0 | 88,40 |
05.06.24 09:30:06 | 0 | 88,10 |
05.06.24 08:10:44 | 0 | 88,60 |
04.06.24 19:30:21 | 0 | 87,30 |
04.06.24 16:54:09 | 200 | 88,40 |
04.06.24 16:30:05 | 0 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:18 | 0 | 88,60 |
04.06.24 09:30:16 | 0 | 88,10 |
04.06.24 08:10:44 | 0 | 88,10 |
03.06.24 19:30:20 | 0 | 87,50 |
03.06.24 16:30:05 | 0 | 88,10 |
03.06.24 12:30:05 | 0 | 90,30 |
03.06.24 09:30:06 | 0 | 89,40 |
03.06.24 08:10:45 | 0 | 89,40 |
31.05.24 19:30:30 | 0 | 89,30 |
31.05.24 16:30:06 | 0 | 89,00 |
31.05.24 12:30:14 | 0 | 88,80 |
31.05.24 08:10:44 | 0 | 90,30 |
30.05.24 19:30:20 | 0 | 91,00 |
30.05.24 16:30:16 | 0 | 90,50 |
30.05.24 12:30:05 | 0 | 90,00 |