USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 18,250 |
21.05.24 19:30:43 | 0 | 18,250 |
21.05.24 16:30:24 | 0 | 18,250 |
21.05.24 12:30:38 | 0 | 18,250 |
21.05.24 09:30:28 | 0 | 18,250 |
21.05.24 08:10:27 | 0 | 18,250 |
20.05.24 19:55:28 | 0 | 18,250 |
20.05.24 19:30:54 | 0 | 18,300 |
20.05.24 16:30:27 | 0 | 18,250 |
20.05.24 12:30:36 | 0 | 18,250 |
20.05.24 09:30:28 | 0 | 18,300 |
20.05.24 08:10:29 | 0 | 18,250 |
17.05.24 19:30:39 | 0 | 18,200 |
17.05.24 16:30:35 | 0 | 18,250 |
17.05.24 12:30:33 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:31 | 0 | 18,200 |
17.05.24 08:10:26 | 0 | 18,100 |
16.05.24 19:30:41 | 0 | 18,200 |
16.05.24 16:30:22 | 0 | 18,200 |
16.05.24 12:30:32 | 0 | 18,150 |
16.05.24 09:30:38 | 0 | 18,150 |
16.05.24 08:10:28 | 0 | 18,000 |
15.05.24 19:30:44 | 0 | 18,050 |
15.05.24 16:30:26 | 0 | 18,000 |
15.05.24 08:44:26 | 0 | 18,000 |
14.05.24 08:23:42 | 0 | 18,000 |
13.05.24 16:30:36 | 0 | 18,050 |
13.05.24 12:30:27 | 0 | 18,050 |
13.05.24 09:30:25 | 0 | 18,050 |
13.05.24 08:10:29 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:30:38 | 0 | 18,000 |
10.05.24 16:30:30 | 0 | 18,000 |
10.05.24 12:30:22 | 0 | 18,000 |
10.05.24 09:30:32 | 0 | 18,000 |
10.05.24 08:10:27 | 0 | 18,000 |
09.05.24 19:59:06 | 0 | 18,000 |
09.05.24 19:30:39 | 0 | 18,000 |
09.05.24 16:30:38 | 0 | 18,000 |
09.05.24 12:30:31 | 0 | 18,000 |
09.05.24 09:30:27 | 0 | 18,000 |
09.05.24 08:10:27 | 0 | 17,950 |
08.05.24 19:30:49 | 0 | 18,000 |
08.05.24 16:30:29 | 0 | 17,950 |
08.05.24 12:30:38 | 0 | 17,950 |
08.05.24 09:30:26 | 0 | 17,950 |