JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:05:56 | 60 | 14,416 |
| 03.06.25 17:54:56 | 18 | 14,420 |
| 03.06.25 17:52:57 | 1 | 14,420 |
| 03.06.25 17:45:58 | 6 | 14,436 |
| 03.06.25 17:43:55 | 0 | 14,316 |
| 03.06.25 17:42:54 | 167 | 14,316 |
| 03.06.25 17:39:49 | 10 | 14,348 |
| 03.06.25 17:36:58 | 17 | 14,498 |
| 03.06.25 17:32:45 | 120 | 14,482 |
| 03.06.25 17:31:33 | 20 | 14,482 |
| 03.06.25 17:30:12 | 554 | 14,320 |
| 03.06.25 17:18:53 | 70 | 14,402 |
| 03.06.25 17:14:20 | 35 | 14,404 |
| 03.06.25 17:13:07 | 0 | 14,404 |
| 03.06.25 17:02:04 | 10 | 14,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:43:17 | 0 | 14,300 |
| 03.06.25 16:37:35 | 70 | 14,350 |
| 03.06.25 16:36:35 | 21 | 14,352 |
| 03.06.25 16:13:31 | 0 | 14,300 |
| 03.06.25 16:07:43 | 9 | 14,316 |
| 03.06.25 16:05:04 | 3 | 14,350 |
| 03.06.25 16:05:04 | 100 | 14,350 |
| 03.06.25 16:02:24 | 24 | 14,414 |
| 03.06.25 16:00:46 | 237 | 14,314 |
| 03.06.25 15:59:08 | 50 | 14,414 |
| 03.06.25 15:51:04 | 22 | 14,386 |
| 03.06.25 15:48:28 | 237 | 14,350 |
| 03.06.25 15:47:51 | 35 | 14,386 |
| 03.06.25 15:43:34 | 69 | 14,382 |
| 03.06.25 15:43:10 | 0 | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:38:25 | 35 | 14,384 |
| 03.06.25 15:37:28 | 20 | 14,388 |
| 03.06.25 15:35:22 | 660 | 14,322 |
| 03.06.25 15:34:39 | 35 | 14,500 |
| 03.06.25 15:16:57 | 37 | 14,580 |
| 03.06.25 15:14:05 | 0 | 14,500 |
| 03.06.25 14:56:16 | 16 | 14,436 |
| 03.06.25 14:49:18 | 34 | 14,584 |
| 03.06.25 14:43:13 | 0 | 14,500 |
| 03.06.25 14:34:54 | 35 | 14,578 |
| 03.06.25 14:30:47 | 4 | 14,558 |
| 03.06.25 14:22:00 | 18 | 14,484 |
| 03.06.25 14:13:06 | 0 | 14,350 |
| 03.06.25 14:09:56 | 14 | 14,412 |
| 03.06.25 14:01:44 | 25 | 14,400 |