JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:14 | 0 | 14,200 |
| 12:30:08 | 0 | 14,222 |
| 09:30:23 | 0 | 14,202 |
| 08:11:04 | 0 | 14,122 |
| 23.10.25 19:30:12 | 0 | 14,168 |
| 23.10.25 16:30:13 | 0 | 14,134 |
| 23.10.25 12:30:06 | 0 | 14,192 |
| 23.10.25 09:30:15 | 0 | 14,128 |
| 23.10.25 08:11:04 | 0 | 14,068 |
| 22.10.25 19:30:11 | 0 | 13,938 |
| 22.10.25 16:30:25 | 0 | 14,014 |
| 22.10.25 12:30:13 | 0 | 14,086 |
| 22.10.25 09:30:31 | 0 | 14,022 |
| 22.10.25 08:11:03 | 0 | 14,022 |
| 21.10.25 19:30:27 | 0 | 14,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:15 | 0 | 14,088 |
| 21.10.25 12:30:26 | 0 | 14,230 |
| 21.10.25 09:30:16 | 0 | 14,172 |
| 21.10.25 08:11:34 | 0 | 14,146 |
| 20.10.25 19:30:17 | 0 | 14,482 |
| 20.10.25 16:30:12 | 0 | 14,054 |
| 20.10.25 12:30:24 | 0 | 14,024 |
| 20.10.25 09:30:29 | 0 | 14,008 |
| 20.10.25 08:11:04 | 0 | 13,972 |
| 17.10.25 19:30:09 | 0 | 13,954 |
| 17.10.25 16:30:08 | 0 | 13,990 |
| 17.10.25 12:30:17 | 0 | 13,474 |
| 17.10.25 10:33:18 | 17 | 13,696 |
| 17.10.25 09:30:17 | 0 | 13,524 |
| 17.10.25 08:11:03 | 0 | 13,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:06 | 0 | 14,054 |
| 16.10.25 16:30:24 | 0 | 14,024 |
| 16.10.25 12:30:19 | 0 | 13,982 |
| 16.10.25 09:30:27 | 0 | 14,022 |
| 16.10.25 08:11:06 | 0 | 14,022 |
| 15.10.25 19:30:18 | 0 | 14,208 |
| 15.10.25 16:30:08 | 0 | 14,208 |
| 15.10.25 12:30:17 | 0 | 14,154 |
| 15.10.25 09:30:12 | 0 | 14,130 |
| 15.10.25 08:11:04 | 0 | 14,132 |
| 14.10.25 19:30:20 | 0 | 14,096 |
| 14.10.25 16:30:14 | 0 | 13,880 |
| 14.10.25 12:30:08 | 0 | 13,980 |
| 14.10.25 09:30:14 | 0 | 13,972 |
| 14.10.25 08:11:06 | 0 | 14,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login