JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:27 | 0 | 14,044 |
| 23.10.25 07:39:02 | 0 | 14,002 |
| 22.10.25 21:38:40 | 430 | 14,064 |
| 22.10.25 18:33:20 | 200 | 13,964 |
| 22.10.25 17:34:14 | 700 | 14,148 |
| 22.10.25 11:00:32 | 30 | 14,118 |
| 22.10.25 10:21:39 | 150 | 14,052 |
| 22.10.25 07:45:33 | 0 | 13,922 |
| 21.10.25 17:08:16 | 300 | 14,250 |
| 21.10.25 15:57:07 | 300 | 14,250 |
| 21.10.25 13:14:43 | 30 | 14,256 |
| 21.10.25 07:59:54 | 0 | 14,162 |
| 20.10.25 20:46:10 | 40 | 14,638 |
| 20.10.25 12:58:09 | 30 | 14,262 |
| 20.10.25 07:42:14 | 0 | 14,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:12 | 0 | 14,116 |
| 17.10.25 07:33:01 | 100 | 13,848 |
| 16.10.25 07:56:10 | 0 | 14,000 |
| 15.10.25 08:20:09 | 150 | 14,278 |
| 15.10.25 07:42:14 | 0 | 14,058 |
| 14.10.25 16:24:31 | 0 | 13,952 |
| 14.10.25 11:02:22 | 180 | 14,076 |
| 14.10.25 07:49:34 | 0 | 14,026 |
| 13.10.25 21:37:31 | 0 | 14,266 |
| 13.10.25 11:59:03 | 362 | 14,098 |
| 13.10.25 10:43:22 | 1,00 Tsd. | 14,220 |
| 13.10.25 09:45:08 | 70 | 14,190 |
| 13.10.25 08:05:39 | 35 | 14,000 |
| 13.10.25 07:39:05 | 160 | 14,028 |
| 10.10.25 21:34:09 | 1,00 Tsd. | 13,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:25:23 | 120 | 13,772 |
| 10.10.25 20:03:30 | 200 | 13,780 |
| 10.10.25 19:23:48 | 100 | 13,576 |
| 10.10.25 18:48:06 | 250 | 13,870 |
| 10.10.25 18:47:20 | 700 | 13,870 |
| 10.10.25 18:00:50 | 285 | 13,900 |
| 10.10.25 17:30:28 | 227 | 13,932 |
| 10.10.25 17:14:29 | 1,02 Tsd. | 14,314 |
| 10.10.25 17:01:57 | 2,45 Tsd. | 14,466 |
| 10.10.25 15:25:38 | 5 | 14,714 |
| 10.10.25 14:13:06 | 150 | 14,688 |
| 10.10.25 10:46:13 | 300 | 14,678 |
| 10.10.25 08:08:22 | 34 | 14,860 |
| 10.10.25 07:50:35 | 0 | 14,672 |
| 09.10.25 16:11:23 | 69 | 14,792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login