JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:56 | 0 | 12,116 |
| 17:32:56 | 0 | 12,148 |
| 17:18:17 | 0 | 12,120 |
| 17:05:37 | 60 | 12,164 |
| 17:03:54 | 0 | 12,172 |
| 17:03:08 | 1,10 Tsd. | 12,190 |
| 16:52:10 | 1,16 Tsd. | 12,170 |
| 16:47:59 | 0 | 12,212 |
| 16:43:46 | 22 | 12,152 |
| 16:33:22 | 0 | 12,210 |
| 16:18:17 | 0 | 12,202 |
| 15:48:03 | 0 | 12,224 |
| 15:33:13 | 0 | 12,250 |
| 15:18:28 | 0 | 12,280 |
| 15:03:38 | 0 | 12,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:08 | 0 | 12,274 |
| 14:33:00 | 0 | 12,248 |
| 14:18:36 | 0 | 12,274 |
| 14:04:20 | 0 | 12,266 |
| 13:48:03 | 0 | 12,266 |
| 13:32:40 | 0 | 12,310 |
| 13:18:12 | 0 | 12,304 |
| 13:03:55 | 0 | 12,264 |
| 12:47:08 | 0 | 12,324 |
| 12:32:09 | 0 | 12,324 |
| 12:18:21 | 0 | 12,324 |
| 12:03:57 | 0 | 12,290 |
| 11:48:06 | 0 | 12,316 |
| 11:33:30 | 0 | 12,316 |
| 11:18:22 | 0 | 12,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:59 | 0 | 12,290 |
| 10:47:32 | 0 | 12,288 |
| 10:33:35 | 0 | 12,292 |
| 10:17:59 | 0 | 12,284 |
| 10:03:25 | 0 | 12,286 |
| 09:48:07 | 0 | 12,302 |
| 09:33:20 | 0 | 12,302 |
| 09:16:23 | 0 | 12,302 |
| 09:06:57 | 0 | 12,302 |
| 08:56:28 | 0 | 12,302 |
| 08:48:07 | 0 | 12,302 |
| 08:33:00 | 0 | 12,302 |
| 08:18:15 | 0 | 12,302 |
| 08:04:56 | 0 | 12,304 |
| 07:53:56 | 0 | 12,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login