JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:55 | 0 | 12,602 |
| 12:18:35 | 0 | 12,602 |
| 12:03:53 | 0 | 12,520 |
| 11:48:17 | 0 | 12,518 |
| 11:33:22 | 0 | 12,516 |
| 11:18:23 | 0 | 12,506 |
| 11:04:03 | 0 | 12,512 |
| 10:55:33 | 51 | 12,512 |
| 10:55:28 | 51 | 12,512 |
| 10:47:33 | 0 | 12,512 |
| 10:33:31 | 0 | 12,512 |
| 10:17:29 | 0 | 12,514 |
| 10:03:22 | 0 | 12,552 |
| 09:47:20 | 0 | 12,552 |
| 09:33:13 | 0 | 12,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:28 | 0 | 12,566 |
| 09:07:16 | 0 | 12,572 |
| 08:56:33 | 0 | 12,552 |
| 08:48:04 | 0 | 12,552 |
| 08:32:59 | 0 | 12,502 |
| 08:18:10 | 0 | 12,552 |
| 08:04:56 | 0 | 12,552 |
| 07:53:57 | 0 | 12,552 |
| 07:43:51 | 180 | 12,648 |
| 07:43:48 | 180 | 12,704 |
| 07:37:56 | 0 | 12,602 |
| 07:33:00 | 0 | 12,602 |
| 27.04.26 21:56:23 | 0 | 12,622 |
| 27.04.26 21:47:17 | 0 | 12,622 |
| 27.04.26 21:33:35 | 0 | 12,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:17:57 | 0 | 12,652 |
| 27.04.26 21:04:09 | 0 | 12,650 |
| 27.04.26 20:47:59 | 0 | 12,680 |
| 27.04.26 20:32:28 | 0 | 12,684 |
| 27.04.26 20:18:13 | 0 | 12,686 |
| 27.04.26 20:03:22 | 0 | 12,670 |
| 27.04.26 19:48:11 | 0 | 12,692 |
| 27.04.26 19:33:54 | 0 | 12,690 |
| 27.04.26 19:18:12 | 0 | 12,690 |
| 27.04.26 19:04:12 | 0 | 12,688 |
| 27.04.26 18:48:06 | 0 | 12,684 |
| 27.04.26 18:34:20 | 0 | 12,686 |
| 27.04.26 18:18:51 | 0 | 12,692 |
| 27.04.26 18:08:57 | 450 | 12,712 |
| 27.04.26 18:08:53 | 450 | 12,712 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login