JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:38 | 39 | 14,23 |
| 17:50:31 | 211 | 14,23 |
| 17:47:34 | 100 | 14,23 |
| 17:43:19 | 100 | 14,32 |
| 17:32:01 | 200 | 14,30 |
| 17:31:55 | 80 | 14,30 |
| 17:31:53 | 210 | 14,30 |
| 17:31:50 | 210 | 14,30 |
| 17:25:18 | 100 | 14,30 |
| 17:11:18 | 1,24 Tsd. | 14,30 |
| 17:11:08 | 75 | 14,30 |
| 17:04:05 | 1,14 Tsd. | 14,29 |
| 17:04:02 | 969 | 14,29 |
| 17:03:49 | 75 | 14,29 |
| 16:26:45 | 74 | 14,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:41 | 106 | 14,28 |
| 15:15:32 | 368 | 14,35 |
| 14:47:22 | 106 | 14,31 |
| 14:47:20 | 1,00 Tsd. | 14,28 |
| 14:44:33 | 400 | 14,28 |
| 14:31:00 | 112 | 14,20 |
| 14:27:05 | 39 | 14,28 |
| 13:53:01 | 210 | 14,28 |
| 13:26:02 | 1 | 14,20 |
| 13:23:08 | 1 | 14,20 |
| 13:18:04 | 20 | 14,35 |
| 13:08:28 | 1 | 14,26 |
| 12:53:25 | 300 | 14,25 |
| 12:34:19 | 700 | 14,46 |
| 11:28:59 | 546 | 14,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:13 | 80 | 14,30 |
| 11:06:10 | 5 | 14,49 |
| 11:06:10 | 1 | 14,28 |
| 09:41:30 | 14 | 14,23 |
| 09:31:18 | 27 | 14,23 |
| 09:09:36 | 100 | 14,35 |
| 09:05:17 | 158 | 14,20 |
| 08:49:31 | 7 | 14,20 |
| 07:36:52 | 100 | 14,25 |
| 07:30:57 | 1 | 14,15 |
| 23.10.25 21:56:45 | 20 | 14,25 |
| 23.10.25 21:24:27 | 501 | 14,32 |
| 23.10.25 21:24:22 | 500 | 14,32 |
| 23.10.25 21:20:57 | 200 | 14,30 |
| 23.10.25 20:59:47 | 140 | 14,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login