JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:38 | - | 14,206 |
| 18:10:36 | - | 14,208 |
| 18:09:16 | - | 14,210 |
| 18:08:34 | - | 14,216 |
| 18:04:46 | - | 14,210 |
| 18:02:26 | - | 14,216 |
| 18:01:55 | - | 14,208 |
| 18:01:00 | - | 14,214 |
| 18:00:58 | - | 14,208 |
| 18:00:55 | - | 14,218 |
| 18:00:28 | - | 14,224 |
| 17:59:50 | - | 14,216 |
| 17:59:35 | - | 14,224 |
| 17:59:12 | - | 14,230 |
| 17:59:07 | - | 14,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:32 | - | 14,220 |
| 17:57:39 | - | 14,216 |
| 17:57:29 | - | 14,212 |
| 17:57:24 | - | 14,216 |
| 17:57:14 | - | 14,220 |
| 17:56:56 | - | 14,216 |
| 17:56:45 | - | 14,212 |
| 17:56:22 | - | 14,208 |
| 17:56:17 | - | 14,212 |
| 17:56:09 | - | 14,218 |
| 17:56:07 | - | 14,224 |
| 17:55:59 | - | 14,218 |
| 17:55:56 | - | 14,214 |
| 17:55:53 | - | 14,218 |
| 17:55:46 | - | 14,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:17 | - | 14,220 |
| 17:55:03 | - | 14,224 |
| 17:54:13 | - | 14,228 |
| 17:53:59 | - | 14,222 |
| 17:53:50 | - | 14,226 |
| 17:52:07 | - | 14,232 |
| 17:52:05 | - | 14,238 |
| 17:51:48 | - | 14,234 |
| 17:51:36 | - | 14,238 |
| 17:51:12 | - | 14,234 |
| 17:50:57 | - | 14,238 |
| 17:50:36 | - | 14,232 |
| 17:50:29 | - | 14,232 |
| 17:50:14 | - | 14,228 |
| 17:49:28 | - | 14,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login