JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:38 | - | 14,430 |
06.06.25 22:35:30 | - | 14,436 |
06.06.25 22:34:47 | - | 14,346 |
06.06.25 22:33:34 | - | 14,384 |
06.06.25 22:33:32 | - | 14,346 |
06.06.25 22:33:30 | - | 14,246 |
06.06.25 22:31:07 | - | 14,348 |
06.06.25 22:20:50 | - | 14,434 |
06.06.25 22:06:03 | - | 14,436 |
06.06.25 22:00:06 | - | 14,434 |
06.06.25 21:59:51 | - | 14,410 |
06.06.25 21:56:48 | - | 14,388 |
06.06.25 21:38:41 | - | 14,382 |
06.06.25 21:33:37 | - | 14,384 |
06.06.25 21:31:02 | - | 14,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:02 | - | 14,368 |
06.06.25 21:26:21 | - | 14,388 |
06.06.25 21:26:10 | - | 14,388 |
06.06.25 21:11:56 | - | 14,362 |
06.06.25 21:11:43 | - | 14,342 |
06.06.25 21:11:16 | - | 14,350 |
06.06.25 21:07:13 | - | 14,338 |
06.06.25 21:02:11 | - | 14,340 |
06.06.25 20:55:50 | - | 14,394 |
06.06.25 20:55:48 | - | 14,418 |
06.06.25 20:48:34 | - | 14,368 |
06.06.25 20:38:31 | - | 14,350 |
06.06.25 20:38:30 | - | 14,332 |
06.06.25 20:38:13 | - | 14,320 |
06.06.25 20:22:45 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:56 | - | 14,372 |
06.06.25 20:11:48 | - | 14,366 |
06.06.25 20:09:37 | - | 14,374 |
06.06.25 20:09:36 | - | 14,430 |
06.06.25 20:05:36 | - | 14,476 |
06.06.25 19:59:38 | - | 14,476 |
06.06.25 19:56:16 | - | 14,496 |
06.06.25 19:48:52 | - | 14,500 |
06.06.25 19:48:52 | - | 14,486 |
06.06.25 19:46:29 | - | 14,500 |
06.06.25 19:43:11 | - | 14,474 |
06.06.25 19:43:10 | - | 14,440 |
06.06.25 19:35:53 | - | 14,354 |
06.06.25 19:32:54 | - | 14,344 |
06.06.25 19:32:51 | - | 14,354 |