JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:46:38 | - | 15,338 |
02.10.25 22:39:05 | - | 15,332 |
02.10.25 22:14:00 | - | 15,284 |
02.10.25 22:05:06 | - | 15,286 |
02.10.25 22:00:16 | - | 15,294 |
02.10.25 22:00:08 | - | 15,310 |
02.10.25 21:59:51 | - | 15,384 |
02.10.25 21:58:08 | - | 15,376 |
02.10.25 21:58:00 | - | 15,386 |
02.10.25 21:54:31 | - | 15,488 |
02.10.25 21:54:19 | - | 15,490 |
02.10.25 21:38:16 | - | 15,486 |
02.10.25 21:35:54 | - | 15,486 |
02.10.25 21:35:52 | - | 15,476 |
02.10.25 21:35:51 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:35:50 | - | 15,566 |
02.10.25 21:29:19 | - | 15,488 |
02.10.25 21:28:23 | - | 15,492 |
02.10.25 21:28:01 | - | 15,502 |
02.10.25 21:27:57 | - | 15,502 |
02.10.25 20:52:06 | - | 15,490 |
02.10.25 20:50:34 | - | 15,460 |
02.10.25 20:50:31 | - | 15,456 |
02.10.25 20:42:34 | - | 15,460 |
02.10.25 20:42:30 | - | 15,456 |
02.10.25 20:15:33 | - | 15,458 |
02.10.25 20:14:52 | - | 15,462 |
02.10.25 20:14:17 | - | 15,496 |
02.10.25 20:14:13 | - | 15,492 |
02.10.25 20:04:19 | - | 15,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:59:17 | - | 15,456 |
02.10.25 19:41:48 | - | 15,450 |
02.10.25 19:41:34 | - | 15,454 |
02.10.25 19:41:33 | - | 15,458 |
02.10.25 19:41:25 | - | 15,498 |
02.10.25 19:41:22 | - | 15,498 |
02.10.25 19:41:19 | - | 15,494 |
02.10.25 19:27:23 | - | 15,450 |
02.10.25 19:20:16 | - | 15,452 |
02.10.25 19:18:17 | - | 15,456 |
02.10.25 19:18:04 | - | 15,460 |
02.10.25 19:18:00 | - | 15,462 |
02.10.25 19:17:58 | - | 15,498 |
02.10.25 19:17:54 | - | 15,494 |
02.10.25 19:17:43 | - | 15,456 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login