JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:06 | 0 | 14,436 |
06.06.25 22:13:04 | 0 | 14,436 |
06.06.25 21:43:32 | 0 | 14,400 |
06.06.25 21:21:34 | 8 | 14,508 |
06.06.25 21:21:09 | 26 | 14,362 |
06.06.25 21:13:12 | 0 | 14,400 |
06.06.25 21:11:55 | 750 | 14,504 |
06.06.25 20:43:46 | 0 | 14,446 |
06.06.25 20:43:16 | 10 | 14,506 |
06.06.25 20:13:47 | 0 | 14,400 |
06.06.25 19:59:37 | 650 | 14,482 |
06.06.25 19:48:21 | 650 | 14,484 |
06.06.25 19:44:28 | 20 | 14,586 |
06.06.25 19:43:46 | 0 | 14,510 |
06.06.25 19:32:51 | 3 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:04 | 1,00 Tsd. | 14,514 |
06.06.25 19:14:00 | 0 | 14,514 |
06.06.25 18:56:33 | 11 | 14,554 |
06.06.25 18:45:28 | 18 | 14,550 |
06.06.25 18:44:07 | 0 | 14,514 |
06.06.25 18:43:40 | 200 | 14,408 |
06.06.25 18:13:02 | 0 | 14,450 |
06.06.25 18:11:39 | 1 | 14,450 |
06.06.25 18:11:39 | 50 | 14,500 |
06.06.25 18:11:39 | 20 | 14,500 |
06.06.25 17:59:39 | 35 | 14,540 |
06.06.25 17:54:02 | 200 | 14,424 |
06.06.25 17:47:48 | 20 | 14,552 |
06.06.25 17:43:17 | 0 | 14,540 |
06.06.25 17:22:57 | 20 | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:12 | 0 | 14,514 |
06.06.25 16:43:44 | 0 | 14,514 |
06.06.25 16:40:07 | 5 | 14,516 |
06.06.25 16:16:02 | 51 | 14,510 |
06.06.25 16:13:31 | 0 | 14,498 |
06.06.25 16:11:45 | 26 | 14,498 |
06.06.25 16:10:39 | 20 | 14,502 |
06.06.25 16:04:28 | 1 | 14,384 |
06.06.25 15:43:41 | 0 | 14,558 |
06.06.25 15:27:30 | 10 | 14,558 |
06.06.25 15:21:59 | 80 | 14,558 |
06.06.25 15:15:59 | 34 | 14,558 |
06.06.25 15:13:04 | 0 | 14,466 |
06.06.25 15:01:04 | 1 | 14,466 |
06.06.25 14:43:37 | 0 | 14,560 |