JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 2 | 14,356 |
21:56:33 | 700 | 14,200 |
21:56:10 | 700 | 14,200 |
21:44:03 | 67 | 14,182 |
21:43:47 | 0 | 14,182 |
21:43:28 | 50 | 14,182 |
21:42:02 | 100 | 14,186 |
21:13:44 | 0 | 14,046 |
21:10:24 | 250 | 14,046 |
20:43:58 | 0 | 14,194 |
20:20:56 | 18 | 14,194 |
20:14:17 | 0 | 14,114 |
20:12:46 | 180 | 14,114 |
20:01:35 | 15 | 14,210 |
20:00:49 | 715 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:07 | 0 | 14,116 |
19:19:31 | 20 | 14,116 |
19:18:32 | 20 | 14,208 |
19:13:27 | 0 | 14,208 |
18:44:08 | 0 | 14,212 |
18:24:53 | 60 | 14,212 |
18:13:38 | 0 | 14,174 |
17:48:47 | 500 | 14,180 |
17:47:44 | 36 | 14,174 |
17:43:33 | 0 | 14,174 |
17:39:14 | 10 | 14,180 |
17:30:57 | 10 | 14,180 |
17:15:48 | 100 | 14,234 |
17:14:11 | 0 | 14,124 |
16:55:29 | 53 | 14,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 5 | 14,124 |
16:43:08 | 0 | 14,062 |
16:13:29 | 0 | 14,062 |
15:43:17 | 0 | 14,062 |
15:13:35 | 0 | 14,024 |
15:01:16 | 1 | 14,020 |
14:45:19 | 1 | 14,024 |
14:43:28 | 0 | 14,130 |
14:36:58 | 40 | 14,150 |
14:33:35 | 111 | 14,064 |
14:31:35 | 20 | 14,196 |
14:27:53 | 200 | 14,208 |
14:26:44 | 200 | 14,210 |
14:24:47 | 10 | 14,212 |
14:16:57 | 18 | 14,218 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login