JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:14 | 100 | 12,518 |
| 16:46:08 | 149 | 12,508 |
| 16:45:37 | 251 | 12,510 |
| 16:44:20 | 10 | 12,606 |
| 16:43:16 | 0 | 12,584 |
| 16:39:58 | 28 | 12,620 |
| 16:35:58 | 88 | 12,566 |
| 16:34:19 | 155 | 12,558 |
| 16:30:34 | 200 | 12,654 |
| 16:23:30 | 7 | 12,650 |
| 16:17:51 | 77 | 12,670 |
| 16:13:17 | 0 | 12,650 |
| 15:43:28 | 0 | 12,620 |
| 15:13:49 | 0 | 12,604 |
| 15:05:55 | 100 | 12,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:15 | 0 | 12,526 |
| 14:40:22 | 400 | 12,500 |
| 14:36:18 | 10 | 12,500 |
| 14:35:47 | 50 | 12,490 |
| 14:33:31 | 60 | 12,460 |
| 14:14:16 | 0 | 12,448 |
| 14:09:27 | 20 | 12,450 |
| 14:00:30 | 10 | 12,442 |
| 13:54:49 | 5 | 12,442 |
| 13:44:24 | 0 | 12,346 |
| 13:13:29 | 0 | 12,326 |
| 12:57:02 | 20 | 12,326 |
| 12:50:56 | 44 | 12,420 |
| 12:44:04 | 0 | 12,412 |
| 12:14:08 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:27 | 31 | 12,470 |
| 11:54:45 | 1 | 12,476 |
| 11:43:42 | 0 | 12,460 |
| 11:32:22 | 30 | 12,476 |
| 11:22:55 | 200 | 12,468 |
| 11:19:48 | 400 | 12,470 |
| 11:14:18 | 0 | 12,460 |
| 11:03:00 | 134 | 12,400 |
| 10:49:29 | 41 | 12,492 |
| 10:44:07 | 0 | 12,460 |
| 10:16:25 | 50 | 12,416 |
| 10:13:29 | 0 | 12,480 |
| 10:08:47 | 401 | 12,486 |
| 09:43:09 | 0 | 12,480 |
| 09:30:00 | 24 | 12,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login