JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:49 | 0 | 14,358 |
| 23.10.25 22:40:01 | 40 | 14,358 |
| 23.10.25 22:39:21 | 20 | 14,206 |
| 23.10.25 22:14:31 | 0 | 14,300 |
| 23.10.25 21:50:01 | 35 | 14,300 |
| 23.10.25 21:44:05 | 0 | 14,300 |
| 23.10.25 21:26:07 | 1,00 Tsd. | 14,252 |
| 23.10.25 21:16:02 | 4 | 14,324 |
| 23.10.25 21:14:18 | 0 | 14,310 |
| 23.10.25 20:44:22 | 0 | 14,310 |
| 23.10.25 20:29:23 | 210 | 14,274 |
| 23.10.25 20:20:26 | 35 | 14,350 |
| 23.10.25 20:14:20 | 0 | 14,350 |
| 23.10.25 19:50:21 | 15 | 14,352 |
| 23.10.25 19:43:08 | 0 | 14,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:36:23 | 200 | 14,302 |
| 23.10.25 19:34:33 | 20 | 14,302 |
| 23.10.25 19:13:38 | 0 | 14,290 |
| 23.10.25 18:43:20 | 0 | 14,294 |
| 23.10.25 18:22:57 | 6 | 14,344 |
| 23.10.25 18:13:51 | 0 | 14,328 |
| 23.10.25 18:01:55 | 140 | 14,328 |
| 23.10.25 17:45:26 | 35 | 14,202 |
| 23.10.25 17:44:15 | 0 | 14,248 |
| 23.10.25 17:38:56 | 50 | 14,308 |
| 23.10.25 17:26:30 | 20 | 14,336 |
| 23.10.25 17:25:10 | 20 | 14,336 |
| 23.10.25 17:13:02 | 0 | 14,340 |
| 23.10.25 17:09:26 | 80 | 14,340 |
| 23.10.25 16:45:08 | 4 | 14,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:19 | 0 | 14,174 |
| 23.10.25 16:21:02 | 1 | 14,134 |
| 23.10.25 16:13:05 | 0 | 14,254 |
| 23.10.25 15:51:27 | 97 | 14,398 |
| 23.10.25 15:44:26 | 0 | 14,244 |
| 23.10.25 15:33:32 | 170 | 14,152 |
| 23.10.25 15:22:32 | 30 | 14,234 |
| 23.10.25 15:21:47 | 40 | 14,132 |
| 23.10.25 15:13:40 | 0 | 14,200 |
| 23.10.25 14:44:11 | 0 | 14,200 |
| 23.10.25 14:30:02 | 20 | 14,234 |
| 23.10.25 14:13:56 | 0 | 14,250 |
| 23.10.25 14:08:50 | 6 | 14,170 |
| 23.10.25 14:01:34 | 100 | 14,320 |
| 23.10.25 13:43:37 | 0 | 14,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login