JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:16 | 500 | 14,3500 |
| 15:00:39 | 400 | 14,3000 |
| 14:38:16 | 3 | 14,1520 |
| 14:26:55 | 210 | 14,3480 |
| 11:12:54 | 27 | 14,1520 |
| 10:32:14 | 2 | 14,1520 |
| 08:37:59 | 4 | 14,1960 |
| 08:04:07 | 0 | 14,1500 |
| 23.10.25 16:26:03 | 500 | 14,0820 |
| 23.10.25 15:51:29 | 13 | 14,1340 |
| 23.10.25 15:08:59 | 100 | 14,3360 |
| 23.10.25 08:48:19 | 500 | 14,2400 |
| 23.10.25 08:00:17 | 10 | 14,1480 |
| 22.10.25 18:33:30 | 500 | 13,9800 |
| 22.10.25 18:33:23 | 200 | 14,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:37:21 | 15 | 14,0020 |
| 22.10.25 17:23:39 | 40 | 14,0020 |
| 22.10.25 16:14:40 | 500 | 14,1200 |
| 22.10.25 08:07:15 | 0 | 13,9800 |
| 21.10.25 19:30:41 | 14 | 14,1800 |
| 21.10.25 15:57:11 | 300 | 14,3320 |
| 21.10.25 15:35:09 | 4,80 Tsd. | 14,2500 |
| 21.10.25 15:35:04 | 199 | 14,2500 |
| 21.10.25 12:53:38 | 20 | 14,3480 |
| 21.10.25 10:47:07 | 500 | 14,1800 |
| 21.10.25 08:05:35 | 0 | 14,1780 |
| 20.10.25 17:11:12 | 4 | 14,2200 |
| 20.10.25 17:03:47 | 500 | 14,2300 |
| 20.10.25 16:45:04 | 500 | 14,1500 |
| 20.10.25 14:52:57 | 1 | 14,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:29:16 | 500 | 14,0000 |
| 20.10.25 14:03:37 | 16 | 14,0020 |
| 20.10.25 08:12:25 | 0 | 14,0000 |
| 17.10.25 16:11:32 | 250 | 14,0000 |
| 17.10.25 16:08:01 | 500 | 13,9500 |
| 17.10.25 14:47:51 | 47 | 13,8520 |
| 17.10.25 14:38:20 | 500 | 13,8500 |
| 17.10.25 10:47:44 | 95 | 13,7500 |
| 17.10.25 10:47:19 | 9 | 13,7520 |
| 17.10.25 10:42:07 | 100 | 13,8460 |
| 17.10.25 10:15:15 | 105 | 13,7000 |
| 17.10.25 10:03:12 | 500 | 13,7000 |
| 17.10.25 09:54:38 | 4,71 Tsd. | 13,5000 |
| 17.10.25 09:53:54 | 1,00 Tsd. | 13,5000 |
| 17.10.25 09:53:33 | 8,55 Tsd. | 13,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login